Pee Cee Cosma

Pee Cee Cosma Sope Ltd Historical Data

NSEBSE

₹530.15

(-2.64%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	471.1	477	456.05	464.15	107	8,29,306	1,198
29-Aug-2025	468	468	454	455.4	63	10,88,580	2,141
01-Sep-2025	466.75	466.75	456.3	464.6	31	2,23,294	450
02-Sep-2025	472.9	472.9	461.5	468.8	45	7,47,540	1,266
03-Sep-2025	469.85	480	440	444.8	221	38,73,874	6,596
04-Sep-2025	454	463	451.05	458.85	70	6,96,675	1,456
05-Sep-2025	458.85	465	454.4	463.25	31	3,30,446	699
08-Sep-2025	463.2	472.9	455.6	461.35	67	7,85,300	1,415
09-Sep-2025	471	471	457.4	464.9	34	1,85,749	371
10-Sep-2025	470.9	470.9	462	466.25	36	3,89,788	820
11-Sep-2025	471.5	471.5	466.3	471	24	3,57,648	664
12-Sep-2025	470	474	456.05	465	32	7,15,272	1,516
15-Sep-2025	465	490	465	485.75	91	14,13,882	2,474
16-Sep-2025	493	493	468	475.45	48	3,29,020	616
17-Sep-2025	487	487	477	486	55	6,77,872	1,216
18-Sep-2025	485.9	496.95	481.25	495.6	74	11,79,331	1,896
19-Sep-2025	499	511.1	498.2	499.2	76	11,29,992	1,889
22-Sep-2025	511	511	492.1	505.15	39	6,19,703	1,148
23-Sep-2025	516.15	516.15	505	514.6	74	7,69,475	1,004
24-Sep-2025	522	526.25	510.4	523.2	83	8,26,242	1,086
25-Sep-2025	530.75	552	510	544.5	139	22,64,125	3,111

Pee Cee Cosma: Related NEWS

No Record Found

Invest wise with Expert advice