Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 367 | 367 | 353 | 356.65 | 46 | 1,67,455 | 261 |
13-Jan-2026 | 362 | 362 | 336 | 360 | 104 | 4,74,989 | 961 |
14-Jan-2026 | 368 | 371 | 361 | 366.5 | 24 | 48,499 | 121 |
16-Jan-2026 | 374.8 | 374.8 | 352.5 | 353.65 | 63 | 3,40,359 | 628 |
19-Jan-2026 | 367 | 367 | 352 | 352.25 | 29 | 1,10,609 | 266 |
20-Jan-2026 | 364 | 364 | 341.45 | 343.35 | 34 | 2,55,637 | 677 |
21-Jan-2026 | 354 | 354 | 337 | 338.15 | 36 | 78,555 | 153 |
22-Jan-2026 | 350 | 357 | 346.9 | 347.65 | 33 | 1,04,911 | 220 |
23-Jan-2026 | 365 | 365 | 327 | 335.1 | 78 | 5,79,332 | 1,395 |
27-Jan-2026 | 342.8 | 361.5 | 339.95 | 349.8 | 50 | 11,09,550 | 3,170 |
28-Jan-2026 | 352.9 | 358 | 350 | 351.7 | 29 | 34,601 | 70 |
29-Jan-2026 | 364 | 364 | 325 | 339 | 67 | 2,96,959 | 650 |
30-Jan-2026 | 321.2 | 335.35 | 321.2 | 330.2 | 97 | 4,92,260 | 723 |
01-Feb-2026 | 331.05 | 349.95 | 324.95 | 329.45 | 76 | 6,80,033 | 1,215 |
02-Feb-2026 | 347 | 347 | 328.05 | 331.6 | 32 | 2,05,206 | 490 |
03-Feb-2026 | 347.8 | 347.8 | 320.1 | 325.35 | 60 | 3,61,120 | 851 |
04-Feb-2026 | 329.8 | 332 | 320.4 | 324.8 | 47 | 2,20,315 | 607 |
05-Feb-2026 | 328.4 | 342.4 | 325 | 336.65 | 71 | 3,12,385 | 767 |
06-Feb-2026 | 340.85 | 340.85 | 330 | 334.8 | 9 | 6,028 | 17 |
09-Feb-2026 | 334.9 | 399 | 334.9 | 397.45 | 231 | 28,78,327 | 6,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
