Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 22.61 | 22.61 | 22.61 | 22.61 | 2 | 474 | 21 |
14-Jan-2026 | 21.48 | 23.6 | 21.48 | 23.6 | 4 | 26,846 | 1,245 |
16-Jan-2026 | 24.5 | 24.5 | 22.45 | 24.44 | 3 | 493 | 21 |
20-Jan-2026 | 23.22 | 24.28 | 23.22 | 23.75 | 2 | 950 | 20 |
21-Jan-2026 | 24.92 | 24.92 | 24.89 | 24.89 | 6 | 199 | 8 |
22-Jan-2026 | 24.89 | 24.89 | 23.65 | 23.65 | 4 | 1,604 | 65 |
27-Jan-2026 | 23.75 | 23.75 | 22.47 | 22.47 | 7 | 48,581 | 2,105 |
29-Jan-2026 | 22.47 | 22.47 | 22.47 | 22.47 | 1 | 359 | 16 |
30-Jan-2026 | 22 | 22 | 21.35 | 21.68 | 2 | 43 | 2 |
01-Feb-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 20 | 1 |
02-Feb-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 82 | 4 |
03-Feb-2026 | 20.5 | 20.5 | 20.49 | 20.49 | 2 | 40 | 2 |
04-Feb-2026 | 20.39 | 20.84 | 20.39 | 20.46 | 4 | 4,009 | 168 |
05-Feb-2026 | 20 | 20 | 19.44 | 19.44 | 5 | 4,320 | 220 |
06-Feb-2026 | 19.44 | 20.41 | 19.44 | 20.41 | 5 | 5,826 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
