Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 348 | 349 | 340 | 340 | 6 | 18,70,800 | 5,400 |
27-Mar-2025 | 340 | 344 | 338 | 340 | 10 | 34,85,430 | 10,200 |
28-Mar-2025 | 332 | 332 | 332 | 332 | 1 | 1,99,200 | 600 |
01-Apr-2025 | 332 | 345 | 326 | 345 | 12 | 24,50,400 | 6,600 |
02-Apr-2025 | 345 | 360 | 345 | 358 | 9 | 18,86,400 | 5,400 |
03-Apr-2025 | 362.25 | 375.9 | 355 | 374.6 | 19 | 41,97,870 | 8,400 |
04-Apr-2025 | 357.5 | 366 | 355.9 | 355.9 | 26 | 57,98,220 | 13,200 |
07-Apr-2025 | 325.05 | 347.7 | 318.1 | 344.45 | 20 | 42,09,870 | 6,600 |
08-Apr-2025 | 333 | 350 | 333 | 350 | 8 | 16,49,490 | 3,600 |
09-Apr-2025 | 339.95 | 340 | 339.95 | 340 | 3 | 6,11,940 | 1,800 |
11-Apr-2025 | 342 | 347 | 342 | 347 | 3 | 6,18,600 | 1,200 |
15-Apr-2025 | 347 | 347 | 326.1 | 332.35 | 20 | 42,08,100 | 12,000 |
16-Apr-2025 | 315 | 349.8 | 315 | 332 | 3 | 5,98,080 | 1,800 |
17-Apr-2025 | 322 | 332.05 | 322 | 332.05 | 5 | 9,87,060 | 1,800 |
21-Apr-2025 | 332.5 | 349.5 | 330.5 | 349.5 | 16 | 32,34,330 | 6,600 |
22-Apr-2025 | 349.5 | 395.05 | 343.1 | 374.2 | 54 | 1,23,10,260 | 15,600 |
23-Apr-2025 | 378 | 379 | 360 | 372 | 19 | 41,97,240 | 9,600 |
24-Apr-2025 | 369 | 370 | 363.2 | 366.6 | 5 | 11,04,120 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
