Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹36.62

(-0.35%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	37	38.54	36.67	37.88	4,442	2,64,61,224.94	2,57,433
20-Aug-2025	38.5	39.9	37.87	38.83	6,683	3,44,36,555.94	3,22,795
21-Aug-2025	38.87	39.64	36.9	37.06	4,493	2,04,27,998.42	2,67,381
22-Aug-2025	37.1	38.12	36.56	36.9	4,102	1,66,34,530.82	1,69,095
25-Aug-2025	37.09	37.22	36.25	36.46	1,712	60,85,888.5	65,998
26-Aug-2025	36.32	36.44	34.5	34.77	3,050	1,30,48,738.94	2,11,476
28-Aug-2025	34.26	35.74	34.14	35.14	3,341	1,24,67,093.86	1,76,014
29-Aug-2025	35.5	35.67	34.2	34.51	2,166	65,10,316.54	1,09,611
01-Sep-2025	34.75	36.35	34.5	35.72	4,173	1,28,86,472.66	1,44,774
02-Sep-2025	35.4	36.34	34.9	35.24	2,640	80,65,623.89	1,27,631
03-Sep-2025	34.9	36.4	34.9	35.96	4,195	1,35,18,413.79	1,88,249
04-Sep-2025	36.3	36.51	34.7	34.97	1,876	62,33,760.19	94,412
05-Sep-2025	35.25	35.42	33.91	34.15	3,401	95,73,703.63	1,28,301
08-Sep-2025	34.49	34.69	34.01	34.2	1,614	57,85,809.62	85,817
09-Sep-2025	34.7	35.5	34.11	34.64	3,557	1,23,58,798.75	1,29,867
10-Sep-2025	34.9	36.95	34.51	36.17	4,583	2,29,31,713.11	2,34,662
11-Sep-2025	36.47	36.73	34.73	34.96	3,016	1,15,27,107.41	1,69,273
12-Sep-2025	35.2	36.69	34.81	35.58	4,205	1,93,65,261.54	2,17,284
15-Sep-2025	35.7	36.18	35.35	35.52	1,527	50,90,420.32	77,266
16-Sep-2025	35.9	37.8	35.26	37.47	4,969	3,03,90,714.54	3,19,109
17-Sep-2025	37.7	37.98	36.2	36.75	4,212	2,00,15,622.72	2,58,745
18-Sep-2025	36.89	36.99	35.15	36.62	3,280	1,71,93,621.19	2,28,737

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice