Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 24.2 | 24.3 | 23.24 | 24.08 | 2,301 | 65,36,036 | 1,40,630 |
13-Jan-2026 | 24.25 | 24.5 | 23.36 | 24.18 | 1,269 | 73,56,292.73 | 1,56,735 |
14-Jan-2026 | 24.25 | 24.33 | 23.57 | 23.77 | 1,138 | 36,69,394.05 | 1,02,964 |
16-Jan-2026 | 23.53 | 24.44 | 22.82 | 23.03 | 1,011 | 73,08,606.97 | 2,27,389 |
19-Jan-2026 | 22.98 | 22.98 | 22.02 | 22.11 | 690 | 32,36,280.92 | 89,894 |
20-Jan-2026 | 22.3 | 22.35 | 20.81 | 21.32 | 1,273 | 1,23,24,833.31 | 4,01,054 |
21-Jan-2026 | 20.93 | 21.49 | 20.41 | 20.53 | 1,225 | 59,90,191.73 | 1,58,719 |
22-Jan-2026 | 20.9 | 22 | 20.44 | 20.71 | 1,258 | 64,84,241.35 | 1,64,811 |
23-Jan-2026 | 21.12 | 21.13 | 19.9 | 20.1 | 878 | 34,95,010.56 | 1,03,014 |
27-Jan-2026 | 20.33 | 20.33 | 18.96 | 19.41 | 1,749 | 46,04,857.37 | 1,16,073 |
28-Jan-2026 | 20.32 | 20.49 | 19.37 | 20.34 | 2,086 | 84,37,013.49 | 1,59,892 |
29-Jan-2026 | 20.5 | 20.64 | 19.65 | 19.83 | 1,163 | 56,11,001.6 | 1,70,505 |
30-Jan-2026 | 19.51 | 20.39 | 19.4 | 20.19 | 906 | 36,55,822.25 | 1,08,894 |
01-Feb-2026 | 20.15 | 21 | 19.75 | 19.9 | 1,128 | 32,37,376.36 | 83,716 |
02-Feb-2026 | 20 | 20.69 | 19.32 | 20.18 | 954 | 37,59,304.65 | 95,032 |
03-Feb-2026 | 20.89 | 21.95 | 20.6 | 21.71 | 2,026 | 99,87,772.95 | 2,05,867 |
04-Feb-2026 | 21.7 | 22.39 | 21.27 | 22 | 766 | 51,52,644.67 | 1,26,153 |
05-Feb-2026 | 22.35 | 22.35 | 20.51 | 20.76 | 1,144 | 41,38,123.86 | 1,10,063 |
06-Feb-2026 | 20.7 | 20.7 | 19.23 | 19.56 | 1,624 | 57,68,307.65 | 1,77,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
