Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 182.35 | 185.75 | 179.45 | 180.55 | 11,640 | 6,44,84,839.03 | 1,19,268 |
27-Mar-2025 | 177.6 | 191.8 | 177.5 | 190.77 | 21,245 | 17,95,69,633.63 | 4,34,704 |
28-Mar-2025 | 192.8 | 194 | 187.2 | 187.8 | 14,083 | 10,26,98,482.39 | 2,34,746 |
01-Apr-2025 | 187.8 | 190.74 | 183.35 | 185.76 | 30,682 | 12,88,45,863.89 | 1,82,752 |
02-Apr-2025 | 186.25 | 192.85 | 183.37 | 190.45 | 19,702 | 11,34,59,138.72 | 2,40,398 |
03-Apr-2025 | 186.7 | 195.79 | 186.7 | 193.12 | 19,692 | 12,38,25,531.58 | 2,46,702 |
04-Apr-2025 | 193 | 193.23 | 181.65 | 183.38 | 20,301 | 12,26,80,658.11 | 2,77,419 |
07-Apr-2025 | 151.37 | 178.5 | 148.81 | 173.93 | 42,085 | 28,43,03,009.4 | 6,12,974 |
08-Apr-2025 | 183.68 | 183.98 | 176.25 | 178.05 | 15,333 | 8,11,58,043.27 | 1,54,985 |
09-Apr-2025 | 176 | 177.04 | 171.06 | 171.86 | 15,009 | 6,64,33,423.14 | 1,59,003 |
11-Apr-2025 | 179.97 | 181.49 | 175.11 | 179.7 | 17,448 | 8,10,02,317.66 | 1,82,730 |
15-Apr-2025 | 184.98 | 187.3 | 182.21 | 186.68 | 12,363 | 7,83,70,411.34 | 2,06,438 |
16-Apr-2025 | 187.41 | 191.32 | 185.28 | 189.16 | 14,580 | 7,29,07,526.64 | 1,60,926 |
17-Apr-2025 | 187.11 | 190.15 | 183.1 | 185.88 | 12,626 | 7,90,99,013.86 | 1,86,802 |
21-Apr-2025 | 186.8 | 192.56 | 185.99 | 191.49 | 13,347 | 8,03,58,582.41 | 1,99,362 |
22-Apr-2025 | 192.69 | 198.5 | 189.43 | 197.1 | 15,883 | 13,97,92,408.71 | 3,62,989 |
23-Apr-2025 | 198.8 | 199.62 | 191.69 | 198.38 | 22,041 | 16,61,58,792.68 | 2,92,706 |
24-Apr-2025 | 198.5 | 201.91 | 196.05 | 198.07 | 11,942 | 8,22,34,372.09 | 1,86,554 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
