Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 193.95 | 193.95 | 182.84 | 189.23 | 15,954 | 20,53,27,097.74 | 4,52,937 |
13-Jan-2026 | 189 | 192.2 | 186.25 | 187.5 | 7,529 | 6,85,17,208.37 | 1,37,527 |
14-Jan-2026 | 185.3 | 189.29 | 182.25 | 183.31 | 10,392 | 10,00,81,714.96 | 2,79,204 |
16-Jan-2026 | 183.04 | 184.84 | 177.5 | 178.35 | 7,529 | 9,69,51,655.78 | 2,91,489 |
19-Jan-2026 | 173.25 | 175.54 | 168.46 | 169.32 | 16,934 | 17,94,48,938.99 | 6,22,510 |
20-Jan-2026 | 169.31 | 169.99 | 161.1 | 162.23 | 17,692 | 14,07,22,936.35 | 3,90,936 |
21-Jan-2026 | 160.48 | 165.22 | 159.18 | 160.84 | 10,121 | 9,64,54,284.76 | 2,20,799 |
22-Jan-2026 | 163.5 | 164.84 | 160.1 | 161.73 | 6,615 | 5,98,34,920.52 | 1,69,486 |
23-Jan-2026 | 164.4 | 164.4 | 154.1 | 157.44 | 9,060 | 9,19,40,401.6 | 2,69,154 |
27-Jan-2026 | 157.5 | 162.95 | 153.71 | 159.55 | 9,770 | 8,67,98,743.37 | 1,84,942 |
28-Jan-2026 | 160.3 | 171.4 | 160.29 | 170.28 | 10,057 | 13,41,87,199.94 | 3,78,085 |
29-Jan-2026 | 171.69 | 172.95 | 165.42 | 168.22 | 8,973 | 9,23,69,689.25 | 2,42,106 |
30-Jan-2026 | 167.39 | 173.2 | 164.58 | 170.84 | 6,728 | 5,64,43,078.39 | 1,53,754 |
01-Feb-2026 | 170.84 | 173.54 | 159.15 | 161.39 | 6,754 | 6,79,38,798.18 | 2,25,123 |
02-Feb-2026 | 161.89 | 164.5 | 156.5 | 162.99 | 5,722 | 4,80,04,651 | 1,09,571 |
03-Feb-2026 | 179.46 | 181.2 | 170 | 178.04 | 12,432 | 16,30,35,710.63 | 3,54,063 |
04-Feb-2026 | 180 | 185 | 177.96 | 183.68 | 5,837 | 6,59,95,881.54 | 1,71,980 |
05-Feb-2026 | 183.6 | 183.6 | 175 | 176.17 | 6,437 | 6,21,90,992.08 | 1,74,703 |
06-Feb-2026 | 175.6 | 180.55 | 175.32 | 177.26 | 6,458 | 5,53,12,279.9 | 1,38,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
