Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 70 | 73.1 | 70 | 73.1 | 8 | 5,75,450 | 8,000 |
13-Jan-2026 | 75.45 | 75.5 | 75.45 | 75.5 | 3 | 8,30,200 | 11,000 |
16-Jan-2026 | 74 | 74 | 74 | 74 | 2 | 1,48,000 | 2,000 |
20-Jan-2026 | 73.2 | 73.2 | 70.3 | 70.3 | 5 | 3,54,850 | 5,000 |
21-Jan-2026 | 70.3 | 70.3 | 67.1 | 68.7 | 2 | 1,37,400 | 2,000 |
22-Jan-2026 | 68 | 68 | 65.5 | 65.55 | 3 | 1,99,050 | 3,000 |
23-Jan-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 1 | 65,550 | 1,000 |
27-Jan-2026 | 65 | 65.55 | 64 | 65.3 | 4 | 2,59,850 | 4,000 |
29-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
30-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
02-Feb-2026 | 65 | 66 | 65 | 65.5 | 2 | 1,31,000 | 2,000 |
03-Feb-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 67,500 | 1,000 |
09-Feb-2026 | 65 | 69 | 65 | 69 | 2 | 1,34,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
