Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 721.95 | 721.95 | 686.2 | 689.2 | 109 | 3,70,233.65 | 244 |
04-Feb-2026 | 718 | 718 | 685 | 709 | 18 | 59,847.55 | 62 |
05-Feb-2026 | 705 | 705 | 705 | 705 | 1 | 705 | 1 |
06-Feb-2026 | 703.4 | 703.4 | 670.1 | 672.45 | 60 | 1,56,234.35 | 131 |
09-Feb-2026 | 674.05 | 705 | 653 | 703.15 | 55 | 5,00,971.2 | 662 |
10-Feb-2026 | 738.3 | 738.3 | 738.3 | 738.3 | 36 | 4,40,026.8 | 588 |
11-Feb-2026 | 775.2 | 775.2 | 770 | 775.05 | 51 | 7,86,811.7 | 903 |
12-Feb-2026 | 751.4 | 785 | 750 | 775.05 | 26 | 3,45,012.15 | 388 |
13-Feb-2026 | 775 | 805 | 750 | 773.3 | 146 | 45,45,730.25 | 5,651 |
16-Feb-2026 | 773.3 | 800 | 770.4 | 783.65 | 70 | 5,92,387.15 | 507 |
17-Feb-2026 | 794.4 | 819 | 756.05 | 794.45 | 132 | 29,56,560.05 | 3,065 |
18-Feb-2026 | 785 | 801.95 | 775 | 775.5 | 58 | 17,60,815.3 | 2,078 |
19-Feb-2026 | 780 | 782 | 775 | 775.45 | 12 | 31,129.1 | 22 |
20-Feb-2026 | 770.55 | 775.45 | 770 | 773.3 | 12 | 38,630.9 | 34 |
23-Feb-2026 | 799.5 | 799.5 | 790 | 790 | 7 | 17,485.7 | 19 |
24-Feb-2026 | 786 | 790 | 786 | 789.9 | 4 | 29,226 | 36 |
25-Feb-2026 | 799 | 812 | 798.75 | 805.5 | 35 | 1,34,442.4 | 148 |
26-Feb-2026 | 804 | 820 | 795 | 796.4 | 41 | 2,59,967.75 | 239 |
27-Feb-2026 | 780.5 | 800 | 780.5 | 790 | 20 | 3,17,256 | 360 |
02-Mar-2026 | 751 | 790.05 | 750.5 | 765 | 32 | 3,18,164.2 | 232 |
04-Mar-2026 | 761 | 763 | 760 | 760.45 | 21 | 3,02,823.95 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
