Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 725.1 | 725.1 | 700 | 700.35 | 35 | 1,25,547.05 | 101 |
27-Mar-2025 | 700.45 | 720 | 700 | 714.7 | 75 | 9,78,956.25 | 1,059 |
28-Mar-2025 | 714.7 | 780 | 709.4 | 737.95 | 258 | 22,36,992.35 | 1,700 |
01-Apr-2025 | 738 | 811.7 | 737.9 | 811.7 | 207 | 23,92,250.6 | 2,493 |
02-Apr-2025 | 855 | 878.9 | 731 | 740.2 | 522 | 34,70,157.15 | 2,425 |
03-Apr-2025 | 788 | 811 | 700.15 | 711.1 | 254 | 15,49,460.45 | 1,252 |
04-Apr-2025 | 711.2 | 727.5 | 679.05 | 698.1 | 110 | 6,36,181.5 | 514 |
07-Apr-2025 | 690 | 690 | 640.4 | 650.3 | 50 | 1,63,925.95 | 165 |
08-Apr-2025 | 655.55 | 678.75 | 652.3 | 654.65 | 109 | 2,73,946.9 | 131 |
09-Apr-2025 | 656.4 | 678.4 | 656 | 663.8 | 24 | 78,386.4 | 59 |
11-Apr-2025 | 677.1 | 708 | 677.1 | 691.3 | 32 | 1,08,000.45 | 73 |
15-Apr-2025 | 682.4 | 730 | 682.4 | 715.4 | 63 | 1,74,426.55 | 89 |
16-Apr-2025 | 718.5 | 730.95 | 701.4 | 729.75 | 46 | 2,72,660.4 | 251 |
17-Apr-2025 | 740 | 810.6 | 655 | 768.85 | 405 | 36,50,189.25 | 1,048 |
21-Apr-2025 | 735.2 | 790 | 710.4 | 745.85 | 147 | 4,57,724.35 | 321 |
22-Apr-2025 | 746.45 | 778.8 | 744.95 | 760 | 128 | 6,81,060.15 | 525 |
23-Apr-2025 | 757.4 | 757.4 | 725 | 735.4 | 70 | 3,09,716.2 | 292 |
24-Apr-2025 | 735.4 | 746 | 723.5 | 739.95 | 46 | 1,65,639 | 114 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
