Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 650.55 | 680 | 644.05 | 669.65 | 5,307 | 2,72,87,192 | 37,488 |
26-Mar-2025 | 671 | 696 | 670 | 680.3 | 3,356 | 1,77,20,837 | 24,784 |
27-Mar-2025 | 672.1 | 694.9 | 671 | 680.2 | 3,149 | 1,57,96,889 | 22,646 |
28-Mar-2025 | 693.55 | 709.8 | 680.05 | 700.95 | 497 | 94,03,610 | 11,513 |
01-Apr-2025 | 690 | 717.95 | 690 | 711.05 | 463 | 13,78,543 | 1,518 |
02-Apr-2025 | 729.9 | 729.95 | 705 | 727.65 | 342 | 18,33,280 | 2,153 |
03-Apr-2025 | 729 | 744.9 | 717 | 718.15 | 176 | 20,43,801 | 2,445 |
04-Apr-2025 | 717 | 717 | 701.05 | 712.9 | 129 | 74,93,642 | 10,277 |
07-Apr-2025 | 650.05 | 698.95 | 650.05 | 685.05 | 691 | 25,08,430 | 2,739 |
08-Apr-2025 | 700.1 | 735 | 685.05 | 713.45 | 368 | 15,42,151 | 1,492 |
09-Apr-2025 | 707.95 | 710 | 689.8 | 702.55 | 1,988 | 28,61,187 | 3,553 |
11-Apr-2025 | 720 | 720 | 705 | 706.1 | 93 | 7,40,854 | 846 |
15-Apr-2025 | 710.15 | 780 | 710.15 | 774.2 | 393 | 66,32,905 | 5,291 |
16-Apr-2025 | 780 | 808.7 | 780 | 797.85 | 188 | 20,43,389 | 1,776 |
17-Apr-2025 | 787 | 823.6 | 756.6 | 772.25 | 314 | 43,71,503 | 4,595 |
21-Apr-2025 | 772.25 | 794.85 | 737.45 | 760.4 | 195 | 31,18,872 | 3,279 |
22-Apr-2025 | 760.4 | 770.05 | 739 | 752.6 | 239 | 44,34,926 | 4,495 |
23-Apr-2025 | 769.9 | 770.5 | 733 | 761 | 187 | 17,98,528 | 1,496 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
