Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 166.65 | 174.9 | 162 | 163.6 | 105 | 1,37,40,760 | 70,400 |
26-Mar-2025 | 165 | 169.8 | 162.5 | 163.7 | 72 | 75,05,900 | 34,800 |
27-Mar-2025 | 165 | 172.95 | 162 | 162.9 | 82 | 98,48,040 | 48,400 |
28-Mar-2025 | 163.55 | 165.1 | 150 | 151 | 130 | 1,34,14,740 | 72,800 |
01-Apr-2025 | 151 | 170 | 151 | 169.25 | 59 | 51,08,820 | 20,800 |
02-Apr-2025 | 169.9 | 175 | 169.9 | 174.35 | 73 | 70,03,820 | 32,000 |
03-Apr-2025 | 175 | 180 | 173 | 179.6 | 46 | 36,74,740 | 18,000 |
04-Apr-2025 | 175.5 | 179.5 | 171.35 | 178.9 | 32 | 28,27,300 | 11,600 |
07-Apr-2025 | 168 | 170.05 | 161 | 164.6 | 38 | 33,53,120 | 7,200 |
08-Apr-2025 | 176 | 176 | 169 | 175 | 12 | 11,15,800 | 6,400 |
09-Apr-2025 | 173.9 | 177.9 | 170 | 174.95 | 27 | 25,90,000 | 13,600 |
11-Apr-2025 | 177 | 177 | 167 | 168.65 | 48 | 62,11,100 | 28,800 |
15-Apr-2025 | 171 | 174 | 168.65 | 173.75 | 18 | 12,39,900 | 5,200 |
16-Apr-2025 | 172.25 | 174 | 171.75 | 172.05 | 8 | 6,21,700 | 2,400 |
17-Apr-2025 | 175.5 | 175.5 | 170 | 170.45 | 24 | 19,11,920 | 10,400 |
21-Apr-2025 | 173.95 | 174 | 170 | 170 | 20 | 18,52,120 | 7,600 |
22-Apr-2025 | 168 | 176 | 168 | 173.8 | 38 | 28,99,980 | 10,800 |
23-Apr-2025 | 175 | 175 | 171 | 174.5 | 23 | 22,86,940 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
