Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 211.35 | 218.4 | 211 | 215.85 | 23 | 38,35,860 | 14,800 |
20-Jan-2026 | 210.05 | 224.95 | 210 | 218.8 | 51 | 1,15,27,840 | 38,000 |
21-Jan-2026 | 214.7 | 220 | 214.7 | 220 | 19 | 18,25,400 | 6,800 |
22-Jan-2026 | 223.5 | 223.5 | 215 | 223.1 | 29 | 29,03,700 | 9,600 |
23-Jan-2026 | 218.5 | 225 | 216.55 | 221.65 | 19 | 24,78,040 | 9,600 |
27-Jan-2026 | 220 | 232 | 220 | 230.35 | 38 | 40,96,200 | 12,800 |
28-Jan-2026 | 223.75 | 261 | 223.75 | 258.8 | 108 | 1,30,29,220 | 35,200 |
29-Jan-2026 | 257.9 | 267.5 | 248 | 257 | 33 | 36,34,800 | 8,800 |
30-Jan-2026 | 257 | 257 | 236 | 236.45 | 19 | 19,41,760 | 5,200 |
01-Feb-2026 | 235.3 | 239.95 | 204 | 210.75 | 34 | 34,35,700 | 10,400 |
02-Feb-2026 | 210.05 | 217.3 | 204 | 212.45 | 23 | 28,61,680 | 9,200 |
03-Feb-2026 | 215 | 219.95 | 215 | 219.35 | 11 | 9,63,440 | 4,000 |
04-Feb-2026 | 220 | 225.85 | 220 | 225.85 | 3 | 2,66,340 | 800 |
05-Feb-2026 | 224 | 225.85 | 224 | 225.05 | 6 | 8,10,180 | 3,200 |
06-Feb-2026 | 233.5 | 233.5 | 220.2 | 229.1 | 12 | 10,95,800 | 3,600 |
09-Feb-2026 | 221 | 230 | 221 | 229.95 | 6 | 6,36,680 | 2,000 |
10-Feb-2026 | 229.9 | 229.9 | 229.9 | 229.9 | 1 | 91,960 | 400 |
11-Feb-2026 | 228.9 | 229.8 | 222.3 | 229.8 | 10 | 9,15,560 | 3,600 |
12-Feb-2026 | 218.25 | 230 | 218.25 | 230 | 9 | 8,94,800 | 2,400 |
13-Feb-2026 | 218.6 | 218.6 | 215.05 | 215.05 | 9 | 12,11,400 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
