Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 885 | 921.45 | 865 | 870.15 | 48,378 | 1,16,75,32,614.55 | 4,34,330 |
27-Mar-2025 | 870.15 | 990 | 857.3 | 927.05 | 1,00,210 | 3,22,94,53,744.8 | 20,22,280 |
28-Mar-2025 | 950 | 973 | 907.65 | 916.6 | 77,751 | 1,62,04,01,190.5 | 7,10,336 |
01-Apr-2025 | 915.95 | 959.9 | 896 | 901.6 | 74,424 | 1,06,63,98,926 | 4,43,829 |
02-Apr-2025 | 901.7 | 919.7 | 885.55 | 916.6 | 38,723 | 67,57,95,942.05 | 2,46,248 |
03-Apr-2025 | 899.9 | 959 | 899.9 | 936.9 | 67,785 | 1,85,51,16,639.4 | 6,24,293 |
04-Apr-2025 | 938 | 941.95 | 836.3 | 871.65 | 94,265 | 2,16,26,08,148.45 | 8,71,519 |
07-Apr-2025 | 714.7 | 830.05 | 714.7 | 813 | 1,01,319 | 1,84,03,76,286.4 | 9,30,034 |
08-Apr-2025 | 850.55 | 884.65 | 841.05 | 865 | 1,58,812 | 3,50,01,77,231.3 | 6,30,813 |
09-Apr-2025 | 864.85 | 864.85 | 840.05 | 851.4 | 32,871 | 63,21,18,848.75 | 2,26,818 |
11-Apr-2025 | 884.05 | 923 | 871.1 | 917.8 | 98,037 | 2,64,12,98,550.55 | 6,70,025 |
15-Apr-2025 | 940 | 975 | 936.65 | 956 | 73,511 | 1,81,99,82,957.2 | 7,07,003 |
16-Apr-2025 | 963 | 964.9 | 944 | 960.85 | 37,937 | 73,95,15,303.3 | 3,20,789 |
17-Apr-2025 | 954.7 | 974.8 | 943.15 | 948.45 | 37,099 | 86,11,81,797.25 | 3,52,471 |
21-Apr-2025 | 960 | 965.5 | 930.25 | 934.65 | 54,940 | 84,44,83,477.95 | 4,12,807 |
22-Apr-2025 | 935.55 | 984.9 | 935.55 | 968.45 | 67,673 | 1,78,89,89,632.65 | 7,69,455 |
23-Apr-2025 | 981 | 1,008 | 946.9 | 956.1 | 90,598 | 1,86,15,47,815.35 | 6,83,709 |
24-Apr-2025 | 957.9 | 963.75 | 921.1 | 927.1 | 65,413 | 93,51,41,528 | 4,52,657 |
On the operating level, EBITDA in Q3 FY25 grew by 102.9% YoY to ₹85.2 crore. EBITDA margin increased to 8.8%, compared to 7.9% in Q3 FY24
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
