PGEL Historical Share Price Data
PG Electroplast Ltd Share Price
PGEL
CMP as on 26-Apr-24 12:00
₹ 1,958
₹ 1,958
-42.55 | -2.13%
Open
₹ 2,049
₹ 2,049
Turnover(lac)
₹ 2,787
₹ 2,787
Prev. Close
₹ 2,000.90
₹ 2,000.90
Day's Vol (shares)
₹ 142,335
₹ 142,335
Day's Vol (shares)
₹ 1,945.00 ₹ 2,054.45
CMP as on 26-Apr-24 12:00
₹ 1,962
₹ 1,962
-36.90 | -1.85%
Open
₹ 2,057
₹ 2,057
Turnover(lac)
₹ 96
₹ 96
Prev. Close
₹ 1,998.70
₹ 1,998.70
Day's Vol (shares)
₹ 4,889
₹ 4,889
Day's Vol (shares)
₹ 1,944.70 ₹ 2,057.05
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1646.95 | 1663.3 | 1571.5 | 1584 | 9961 | 130960027.95 | 40952 | 91.80 | -62.95 |
27-Mar-2024 | 1599 | 1614 | 1544.25 | 1589.3 | 20717 | 410015215.9 | 160201 | 69.75 | -9.70 |
28-Mar-2024 | 1608.7 | 1713.75 | 1589.85 | 1662 | 23537 | 338484631.1 | 95585 | 123.90 | 53.30 |
01-Apr-2024 | 1720 | 1805 | 1710 | 1792.5 | 14596 | 250970782.7 | 65274 | 95.00 | 72.50 |
02-Apr-2024 | 1792.5 | 1809.95 | 1760 | 1800.2 | 7541 | 92957518.75 | 27005 | 49.95 | 7.70 |
03-Apr-2024 | 1794.4 | 1850.95 | 1781 | 1828.05 | 12032 | 132754179.1 | 29646 | 69.95 | 33.65 |
04-Apr-2024 | 1835.05 | 1866 | 1796.95 | 1854.55 | 7123 | 95865905.4 | 28813 | 69.05 | 19.50 |
05-Apr-2024 | 1851 | 1865 | 1790 | 1805.4 | 10693 | 146347603.55 | 33478 | 75.00 | -45.60 |
08-Apr-2024 | 1817.7 | 1839 | 1792.05 | 1797.95 | 6467 | 71838611.3 | 15400 | 46.95 | -19.75 |
09-Apr-2024 | 1808.7 | 1849 | 1800 | 1814 | 7016 | 92674348 | 22861 | 49.00 | 5.30 |
10-Apr-2024 | 1829.7 | 1829.7 | 1794.3 | 1802.05 | 4687 | 58131069.4 | 17095 | 35.40 | -27.65 |
12-Apr-2024 | 1802.95 | 1863 | 1802.95 | 1838 | 10987 | 157515985.8 | 42145 | 60.05 | 35.05 |
15-Apr-2024 | 1800 | 1838 | 1765 | 1830.05 | 8366 | 106934962 | 58998 | 73.00 | 30.05 |
16-Apr-2024 | 1828 | 1888.65 | 1776.15 | 1820.2 | 16153 | 231550304.2 | 46519 | 112.50 | -7.80 |
18-Apr-2024 | 1830.05 | 1915.2 | 1821 | 1890.6 | 13219 | 225469892.3 | 52877 | 94.20 | 60.55 |
19-Apr-2024 | 1865.95 | 1925 | 1839.05 | 1910.4 | 8227 | 213530673.7 | 45781 | 85.95 | 44.45 |
22-Apr-2024 | 1956 | 1956 | 1905 | 1933.7 | 5742 | 99688269.05 | 25426 | 51.00 | -22.30 |
23-Apr-2024 | 1930 | 2039.35 | 1922.6 | 2027.5 | 12351 | 290711864.3 | 71495 | 116.75 | 97.50 |
24-Apr-2024 | 2060 | 2124.95 | 1990.05 | 2004.6 | 14492 | 285019810.55 | 76758 | 134.90 | -55.40 |
25-Apr-2024 | 2004.6 | 2035.45 | 1979.95 | 2000.9 | 9023 | 184035280.3 | 91822 | 55.50 | -3.70 |
26-Apr-2024 | 2048.8 | 2054.45 | 1945 | 1958.35 | 14552 | 282406858.1 | 64819 | 109.45 | -90.45 |