Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 180.1 | 197.9 | 179.95 | 197.9 | 79 | 61,60,620 | 26,400 |
02-Apr-2025 | 201.95 | 212 | 201.8 | 206.25 | 57 | 44,17,140 | 13,500 |
03-Apr-2025 | 217.85 | 217.85 | 208 | 210 | 48 | 33,64,485 | 10,500 |
04-Apr-2025 | 203.3 | 207.5 | 200 | 201 | 24 | 19,41,150 | 7,800 |
07-Apr-2025 | 182.4 | 192 | 182 | 189.85 | 55 | 35,05,965 | 11,700 |
08-Apr-2025 | 195 | 198.9 | 192.1 | 192.4 | 27 | 19,87,995 | 5,700 |
09-Apr-2025 | 190.25 | 191.25 | 188.25 | 188.25 | 9 | 5,71,095 | 2,700 |
11-Apr-2025 | 192.65 | 192.7 | 190.05 | 191 | 18 | 10,33,905 | 3,600 |
15-Apr-2025 | 191 | 195 | 188 | 193.85 | 39 | 24,74,640 | 9,000 |
16-Apr-2025 | 194 | 202.55 | 189 | 198.5 | 48 | 31,86,915 | 11,400 |
17-Apr-2025 | 197 | 197 | 192.25 | 196.45 | 30 | 19,91,325 | 6,600 |
21-Apr-2025 | 196.45 | 215.8 | 195.05 | 210.3 | 89 | 62,38,755 | 24,300 |
22-Apr-2025 | 210.3 | 220.95 | 209 | 219.1 | 73 | 49,37,655 | 17,100 |
23-Apr-2025 | 219.1 | 226.7 | 200.6 | 219.35 | 116 | 81,18,465 | 21,900 |
24-Apr-2025 | 225 | 236 | 214.85 | 231 | 190 | 1,70,65,260 | 59,700 |
25-Apr-2025 | 231 | 236.8 | 216.2 | 218.15 | 63 | 51,20,010 | 16,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
