Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,655 | 1,686 | 1,635.35 | 1,641.55 | 25,595 | 63,31,29,637.2 | 2,09,520 |
27-Mar-2025 | 1,625.15 | 1,671.95 | 1,607.1 | 1,660.7 | 49,092 | 1,09,86,88,572.2 | 4,36,149 |
28-Mar-2025 | 1,649.9 | 1,677.65 | 1,635 | 1,643.3 | 39,898 | 79,42,12,487.55 | 2,92,069 |
01-Apr-2025 | 1,659.25 | 1,659.25 | 1,585.75 | 1,601.1 | 23,477 | 37,25,00,820.85 | 1,05,499 |
02-Apr-2025 | 1,601.1 | 1,660 | 1,593.75 | 1,647.05 | 66,761 | 1,29,54,27,665 | 3,77,517 |
03-Apr-2025 | 1,615.5 | 1,655 | 1,606.5 | 1,630.9 | 34,826 | 47,05,99,218.7 | 1,76,197 |
04-Apr-2025 | 1,629 | 1,639.5 | 1,562 | 1,580.3 | 35,821 | 1,23,73,95,382.65 | 5,89,850 |
07-Apr-2025 | 1,501.4 | 1,578.9 | 1,480.1 | 1,548.3 | 92,680 | 2,07,87,41,275.7 | 8,38,283 |
08-Apr-2025 | 1,558.85 | 1,590 | 1,548.3 | 1,572.35 | 59,080 | 1,74,50,11,680.1 | 7,89,639 |
09-Apr-2025 | 1,581.4 | 1,581.4 | 1,481 | 1,495.8 | 1,08,049 | 3,18,77,40,839.75 | 11,81,372 |
11-Apr-2025 | 1,505.25 | 1,522.35 | 1,470 | 1,478 | 64,551 | 1,25,05,81,861.1 | 4,71,505 |
15-Apr-2025 | 1,517 | 1,558 | 1,497 | 1,548.3 | 42,643 | 63,99,35,281.8 | 2,14,904 |
16-Apr-2025 | 1,547.8 | 1,613.7 | 1,544.5 | 1,598.7 | 25,030 | 51,14,72,745.2 | 1,37,069 |
17-Apr-2025 | 1,590 | 1,630 | 1,584.2 | 1,614.7 | 18,781 | 36,64,52,255.7 | 97,694 |
21-Apr-2025 | 1,612 | 1,636.5 | 1,595 | 1,609.4 | 32,100 | 64,62,73,767.6 | 1,81,351 |
22-Apr-2025 | 1,615.1 | 1,694.8 | 1,604.8 | 1,682.3 | 48,072 | 1,18,32,71,913.6 | 2,35,275 |
23-Apr-2025 | 1,693.8 | 1,735.9 | 1,664 | 1,674 | 55,892 | 1,26,78,13,175.3 | 3,46,089 |
24-Apr-2025 | 1,678.2 | 1,704.2 | 1,660.4 | 1,669.4 | 37,523 | 74,80,82,336.8 | 2,48,560 |
The properties, located in Sector 62, YPS Chowk, Sahibzada Ajit Singh Nagar (Mohali), cover around 13.14 acres.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
