Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 19.5 | 19.5 | 18.5 | 18.5 | 40 | 15,69,000 | 74,000 |
26-Mar-2025 | 18 | 18.1 | 17.6 | 17.6 | 40 | 14,55,600 | 80,000 |
27-Mar-2025 | 18.05 | 18.45 | 16.75 | 18.2 | 97 | 52,31,400 | 2,88,000 |
28-Mar-2025 | 18.8 | 19.1 | 18.25 | 19.1 | 35 | 13,32,800 | 68,000 |
01-Apr-2025 | 20 | 20.05 | 19.9 | 20.05 | 10 | 4,40,500 | 22,000 |
02-Apr-2025 | 20.95 | 21.05 | 20.95 | 21.05 | 12 | 5,04,600 | 24,000 |
03-Apr-2025 | 21.95 | 22.1 | 21.95 | 22.1 | 7 | 3,08,600 | 14,000 |
04-Apr-2025 | 23.2 | 23.2 | 23.1 | 23.15 | 18 | 8,80,400 | 38,000 |
07-Apr-2025 | 22.7 | 22.7 | 22.7 | 22.7 | 1 | 45,400 | 2,000 |
11-Apr-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 44,500 | 2,000 |
15-Apr-2025 | 22.6 | 22.6 | 22.5 | 22.6 | 8 | 3,61,400 | 16,000 |
16-Apr-2025 | 23 | 23 | 22.2 | 22.95 | 4 | 1,82,300 | 8,000 |
17-Apr-2025 | 22.5 | 22.6 | 22.5 | 22.6 | 2 | 90,200 | 4,000 |
21-Apr-2025 | 23.05 | 23.05 | 22.15 | 22.15 | 4 | 1,79,200 | 8,000 |
22-Apr-2025 | 21.85 | 21.9 | 21.85 | 21.9 | 3 | 1,31,300 | 6,000 |
23-Apr-2025 | 22.15 | 22.15 | 21.9 | 21.9 | 3 | 1,32,100 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
