Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 16.84 | 16.84 | 16.75 | 16.75 | 3 | 891 | 53 |
05-Mar-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 15 | 1 |
06-Mar-2026 | 15.14 | 15.14 | 15.14 | 15.14 | 1 | 15 | 1 |
09-Mar-2026 | 14.4 | 15.01 | 14.4 | 14.45 | 8 | 10,108 | 690 |
10-Mar-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 3 | 9,784 | 645 |
11-Mar-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 14 | 1 |
12-Mar-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 4 | 5,855 | 397 |
13-Mar-2026 | 14.4 | 14.4 | 14.1 | 14.1 | 9 | 32,142 | 1,710 |
16-Mar-2026 | 13.5 | 13.52 | 13.5 | 13.52 | 8 | 32,272 | 2,090 |
18-Mar-2026 | 13.33 | 14.19 | 13.33 | 14.19 | 2 | 1,778 | 127 |
20-Mar-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 13 | 1 |
23-Mar-2026 | 14.17 | 14.17 | 14.17 | 14.17 | 1 | 7,085 | 500 |
24-Mar-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 3 | 7,596 | 515 |
25-Mar-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 2 | 29,180 | 2,000 |
27-Mar-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 138 | 10 |
30-Mar-2026 | 13.86 | 13.86 | 13.86 | 13.86 | 4 | 22,176 | 1,600 |
01-Apr-2026 | 13.3 | 14.55 | 13.3 | 14.55 | 3 | 762 | 55 |
02-Apr-2026 | 13.83 | 15.25 | 13.83 | 15.25 | 7 | 14,211 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
