iifl-logo

Piccadily Sugar & Allied Inds Ltd Historical Data

Add as a Preferred Source on Google
₹33.75
(-1.69%)
Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piccadily Sugar & Allied Inds Ltd Historical Data

16/01/2026calendar-icon
16/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jan-2026

36.75

3835.5136.99771,77,3142,781

20-Jan-2026

37

38.7536.0536.13911,81,9703,723

21-Jan-2026

35.2

36.693536.66851,85,0264,237

22-Jan-2026

36.84

37.4435.0235.999098,5361,571

23-Jan-2026

36.6

37.236.1336.44132,063780

27-Jan-2026

36.79

36.793636.134844,9191,157

28-Jan-2026

36.13

36.1335.7435.915933,782867

29-Jan-2026

36.14

36.8434.934.96751,30,3372,950

30-Jan-2026

34.96

35.8631.4133.35992,15,9946,168

01-Feb-2026

32.41

34.9932.3433.39811,26,6372,799

02-Feb-2026

33.39

33.513132.38691,04,2752,808

03-Feb-2026

32

33.8831.233.281063,75,2626,535

04-Feb-2026

33.28

36.6431.6235.631823,52,5717,885

05-Feb-2026

35.63

35.6334.234.43350,4241,180

06-Feb-2026

33.2

34.933.234.793525,728549

09-Feb-2026

34.79

35.9934.7934.946859,2601,599

10-Feb-2026

34.01

35.7534.0134.814796,0762,308

11-Feb-2026

35.4

35.993434.19773,11,8434,504

12-Feb-2026

38.98

38.9833.2235.41891,68,6373,196

13-Feb-2026

35.89

35.8933.6634.33691,20,7032,235

Piccadily Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Piccadily Sugar & Allied Inds Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.