Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 57.9 | 57.9 | 53.5 | 54.33 | 73 | 1,27,688 | 1,519 |
27-Mar-2025 | 54.07 | 54.83 | 52.8 | 53.07 | 114 | 3,26,332 | 5,259 |
28-Mar-2025 | 53.07 | 54.93 | 51.4 | 52.75 | 133 | 4,86,619 | 7,489 |
01-Apr-2025 | 53.29 | 54.8 | 51.51 | 52.34 | 56 | 68,805 | 1,269 |
02-Apr-2025 | 52.25 | 54.8 | 52.25 | 53.86 | 75 | 1,38,404 | 1,865 |
03-Apr-2025 | 54.8 | 55.74 | 53.19 | 54 | 84 | 2,85,857 | 4,132 |
04-Apr-2025 | 54.9 | 54.9 | 53.03 | 53.31 | 69 | 1,45,943 | 1,796 |
07-Apr-2025 | 51.97 | 54.69 | 49.5 | 51.56 | 115 | 2,94,274 | 5,043 |
08-Apr-2025 | 51.56 | 57.4 | 51.56 | 54 | 102 | 3,00,286 | 3,894 |
09-Apr-2025 | 57 | 57 | 52.02 | 55.23 | 183 | 2,77,609 | 3,147 |
11-Apr-2025 | 55.67 | 56.8 | 53.5 | 54.66 | 103 | 1,86,713 | 2,646 |
15-Apr-2025 | 57 | 57.32 | 54.56 | 56.16 | 97 | 2,04,637 | 2,810 |
16-Apr-2025 | 57.9 | 57.9 | 56.3 | 56.61 | 89 | 2,46,388 | 3,549 |
17-Apr-2025 | 56.61 | 57.4 | 56 | 56.85 | 56 | 1,70,677 | 2,859 |
21-Apr-2025 | 56.85 | 58.8 | 56.01 | 56.62 | 97 | 1,71,163 | 2,152 |
22-Apr-2025 | 56.6 | 58.9 | 56 | 57.28 | 140 | 3,55,100 | 4,439 |
23-Apr-2025 | 57 | 57.99 | 55 | 57.24 | 98 | 2,06,743 | 2,393 |
24-Apr-2025 | 57.24 | 57.92 | 55.56 | 56.03 | 89 | 1,76,136 | 2,213 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
