Pil Italica Life

Pil Italica Lifestyle Ltd Historical Data

NSEBSE

₹8.49

(0.12%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	9.08	9.08	8.4	8.64	422	9,74,364.85	97,823
02-Feb-2026	8.47	8.8	8.34	8.51	449	8,70,472.03	83,745
03-Feb-2026	8.55	8.97	8.45	8.74	446	11,60,293.82	1,17,235
04-Feb-2026	8.88	9	8.61	8.95	395	13,61,456.35	1,44,035
05-Feb-2026	9	9.19	8.85	8.98	400	10,58,134.8	96,551
06-Feb-2026	9.1	9.1	8.81	8.88	311	10,17,189.27	83,297
09-Feb-2026	9.05	9.15	8.75	9.02	351	9,11,263.82	85,358
10-Feb-2026	9.14	9.32	8.86	9.14	343	10,63,711.1	1,01,311
11-Feb-2026	9.2	9.3	8.75	8.99	369	9,79,739.79	89,678
12-Feb-2026	8.99	9.15	8.9	8.95	234	1,81,388.98	15,656
13-Feb-2026	8.9	8.95	8.52	8.74	342	8,42,813.7	83,594
16-Feb-2026	8.55	8.84	8.55	8.64	308	3,72,364.27	32,785
17-Feb-2026	8.8	8.89	8.6	8.84	192	2,85,171.76	29,354
18-Feb-2026	8.88	8.97	8.68	8.87	201	1,87,435.95	17,791
19-Feb-2026	8.71	8.95	8.45	8.6	419	6,03,357.2	54,521
20-Feb-2026	8.41	8.95	8.41	8.76	301	6,04,068.03	45,245
23-Feb-2026	8.87	8.87	8.4	8.52	383	4,06,519.93	38,899
24-Feb-2026	8.5	8.76	8.25	8.56	274	2,45,304.3	23,882
25-Feb-2026	8.57	8.74	8.36	8.42	304	3,37,731.69	28,009
26-Feb-2026	8.42	8.71	8.27	8.48	295	5,04,652.34	42,990
27-Feb-2026	8.66	8.66	8.4	8.49	228	5,41,237.67	44,373

Pil Italica Life: Related NEWS

No Record Found

Invest wise with Expert advice