Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5,041.5 | 5,140.5 | 5,024 | 5,113 | 649 | 1,25,40,291.5 | 1,407 |
20-Aug-2025 | 5,072.5 | 5,150 | 5,065 | 5,128.5 | 590 | 79,07,971 | 870 |
21-Aug-2025 | 5,105 | 5,143 | 5,070 | 5,090.5 | 640 | 97,62,501 | 1,063 |
22-Aug-2025 | 5,055 | 5,090 | 5,016 | 5,039.5 | 526 | 96,51,935 | 1,082 |
25-Aug-2025 | 5,040.5 | 5,061 | 4,915 | 4,975.5 | 1,002 | 1,41,27,892 | 1,507 |
26-Aug-2025 | 4,935 | 4,956 | 4,884.5 | 4,928.5 | 536 | 1,06,48,200.5 | 1,028 |
28-Aug-2025 | 4,890 | 4,944.5 | 4,861 | 4,877 | 722 | 79,06,427 | 921 |
29-Aug-2025 | 4,855.5 | 4,931.5 | 4,851 | 4,866 | 339 | 35,88,296 | 366 |
01-Sep-2025 | 4,850 | 5,087.9 | 4,850 | 5,048.5 | 1,107 | 1,78,56,939.2 | 1,542 |
02-Sep-2025 | 5,000 | 5,140 | 5,000 | 5,090.7 | 1,141 | 2,95,31,406.9 | 3,655 |
03-Sep-2025 | 5,071 | 5,180 | 5,071 | 5,170.3 | 611 | 1,17,90,881.7 | 1,354 |
04-Sep-2025 | 5,200 | 5,235 | 5,101 | 5,107.8 | 1,276 | 1,91,33,464.7 | 1,648 |
05-Sep-2025 | 5,126.7 | 5,150 | 5,060.3 | 5,125.9 | 938 | 1,06,66,459.1 | 1,239 |
08-Sep-2025 | 5,135.9 | 5,211 | 5,104 | 5,148.7 | 737 | 1,16,24,818.7 | 1,295 |
09-Sep-2025 | 5,150.1 | 5,225 | 5,130 | 5,196.4 | 1,081 | 2,60,95,836.6 | 3,783 |
10-Sep-2025 | 5,205 | 5,278.6 | 5,190 | 5,205 | 1,147 | 1,65,29,832.4 | 1,463 |
11-Sep-2025 | 5,110 | 5,309 | 5,110 | 5,286.5 | 1,468 | 2,87,00,487.7 | 2,983 |
12-Sep-2025 | 5,262.1 | 5,300 | 5,181.1 | 5,209.4 | 991 | 1,54,19,648.7 | 1,325 |
15-Sep-2025 | 5,165.1 | 5,257.7 | 5,165.1 | 5,242.8 | 538 | 1,30,85,646.6 | 1,595 |
16-Sep-2025 | 5,201.2 | 5,275 | 5,201.2 | 5,267.1 | 553 | 83,59,592.1 | 1,017 |
17-Sep-2025 | 5,260 | 5,340 | 5,250.1 | 5,271.5 | 1,010 | 1,55,80,667.7 | 1,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.