Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4,145 | 4,188.6 | 4,000 | 4,013.25 | 2,878 | 3,69,13,615.8 | 5,053 |
27-Mar-2025 | 4,022 | 4,083.4 | 3,952 | 3,971.05 | 2,977 | 3,51,20,220.5 | 4,166 |
28-Mar-2025 | 4,015 | 4,076 | 3,798.35 | 3,818.4 | 4,562 | 6,97,53,453.75 | 7,927 |
01-Apr-2025 | 3,845 | 4,142.6 | 3,845 | 4,059.65 | 4,250 | 5,63,18,289.6 | 4,374 |
02-Apr-2025 | 4,086.9 | 4,140 | 3,983.05 | 4,110.05 | 2,849 | 3,24,40,155.65 | 2,329 |
03-Apr-2025 | 4,118.2 | 4,395 | 4,007.35 | 4,361.85 | 5,524 | 7,81,67,150.15 | 6,537 |
04-Apr-2025 | 4,390 | 4,393.35 | 4,135 | 4,178.2 | 3,163 | 3,53,09,169.6 | 3,251 |
07-Apr-2025 | 3,970 | 4,045.75 | 3,884.8 | 3,991.9 | 3,465 | 3,44,54,925.7 | 3,084 |
08-Apr-2025 | 4,052.25 | 4,127.95 | 4,026.65 | 4,082.25 | 2,582 | 2,16,87,651.15 | 1,630 |
09-Apr-2025 | 4,020 | 4,173.5 | 3,999.65 | 4,118.1 | 2,264 | 1,92,66,087.6 | 1,364 |
11-Apr-2025 | 4,151.15 | 4,220.8 | 4,135 | 4,199.9 | 1,552 | 1,72,96,012.3 | 1,712 |
15-Apr-2025 | 4,201 | 4,320.1 | 4,201 | 4,283 | 1,860 | 2,02,90,938.1 | 1,793 |
16-Apr-2025 | 4,315.3 | 4,454.9 | 4,301.3 | 4,332.5 | 2,861 | 3,89,93,523.5 | 3,056 |
17-Apr-2025 | 4,360 | 4,485.5 | 4,310.5 | 4,414 | 2,873 | 3,38,90,898 | 3,063 |
21-Apr-2025 | 4,449 | 4,560 | 4,415 | 4,511.9 | 2,337 | 2,82,47,794.9 | 2,884 |
22-Apr-2025 | 4,518.2 | 4,579 | 4,501 | 4,561.4 | 1,919 | 2,67,79,836.8 | 2,607 |
23-Apr-2025 | 4,600 | 4,600 | 4,430.7 | 4,523.7 | 2,204 | 2,56,91,391 | 2,245 |
24-Apr-2025 | 4,523.7 | 4,561.9 | 4,501.2 | 4,541.7 | 1,456 | 1,46,72,573.9 | 1,114 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
