Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 45 | 45.29 | 41.26 | 41.42 | 264 | 44,05,423.45 | 99,371 |
26-Mar-2025 | 41.78 | 42.86 | 39.34 | 39.76 | 353 | 33,99,783.63 | 74,736 |
27-Mar-2025 | 39.66 | 40.5 | 38.05 | 38.67 | 482 | 38,22,452.32 | 90,073 |
28-Mar-2025 | 38.86 | 39.06 | 36.73 | 36.88 | 1,021 | 41,00,517.62 | 85,721 |
01-Apr-2025 | 37.98 | 38.71 | 37 | 37.35 | 729 | 15,97,907.77 | 16,603 |
02-Apr-2025 | 38.29 | 38.7 | 36.6 | 37.61 | 645 | 12,84,267.91 | 18,224 |
03-Apr-2025 | 37.71 | 39.49 | 37.6 | 38.77 | 869 | 14,18,748.58 | 11,353 |
04-Apr-2025 | 39.15 | 39.66 | 37.64 | 39.45 | 680 | 9,44,382.64 | 8,793 |
07-Apr-2025 | 35.71 | 38.9 | 35.71 | 37.22 | 651 | 14,51,496.8 | 16,571 |
08-Apr-2025 | 39.01 | 39.35 | 38.01 | 38.7 | 221 | 3,78,396.94 | 3,691 |
09-Apr-2025 | 38.7 | 39.7 | 38.6 | 38.66 | 165 | 1,92,868.98 | 604 |
11-Apr-2025 | 39 | 40.49 | 38.06 | 38.69 | 730 | 8,48,528.05 | 6,293 |
15-Apr-2025 | 40.8 | 40.98 | 38.81 | 40.63 | 448 | 4,84,178.28 | 7,048 |
16-Apr-2025 | 41.63 | 44.1 | 39 | 43.62 | 1,122 | 17,27,876.19 | 27,254 |
17-Apr-2025 | 43.62 | 44.38 | 43 | 43.42 | 289 | 7,78,568.93 | 13,739 |
21-Apr-2025 | 43.8 | 46 | 42.82 | 45.42 | 703 | 13,79,875.99 | 19,228 |
22-Apr-2025 | 44.4 | 48 | 43.8 | 45.87 | 598 | 70,81,689.36 | 1,36,693 |
23-Apr-2025 | 48.49 | 48.49 | 45.16 | 46.16 | 318 | 10,09,847.02 | 17,548 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
