Pion. Embroider.

Pioneer Embroideries Ltd Historical Data

NSEBSE

₹27.93

(-1.06%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	27.39	28.89	27.39	28.39	52	77,248.6	1,716
16-Jan-2026	28.38	28.39	27.6	27.89	35	29,934.49	921
19-Jan-2026	27.89	27.9	25.3	25.88	200	5,59,424.66	17,416
20-Jan-2026	26.25	26.25	23.75	24.16	200	6,58,864.46	23,582
21-Jan-2026	24.96	24.98	23.2	24.33	169	3,31,285.43	7,047
22-Jan-2026	25	25.95	24.34	25.18	75	1,36,376.37	3,954
23-Jan-2026	25.33	25.77	24.21	24.36	62	1,94,275.23	6,829
27-Jan-2026	26	26	24	24.5	67	2,39,752.08	9,370
28-Jan-2026	24.54	25.7	24.54	25.33	90	38,37,036.41	1,53,154
29-Jan-2026	25.2	26.5	25.04	25.36	182	7,75,965.75	21,141
30-Jan-2026	27	27	24.9	25.58	144	8,86,481.65	20,225
01-Feb-2026	25.95	27.5	25.94	26.95	169	6,12,028.48	22,026
02-Feb-2026	27	27	23.75	24.76	434	14,99,167.9	36,647
03-Feb-2026	27	27.48	26.02	26.41	137	17,25,911.23	61,341
04-Feb-2026	25.2	30.35	25.2	28.85	784	42,75,969.26	73,946
05-Feb-2026	29.4	29.4	28.03	28.09	142	4,81,469.6	9,626
06-Feb-2026	28.21	28.89	27.1	27.94	191	4,15,051.22	8,247
09-Feb-2026	28.1	31.75	28.05	29.14	388	11,79,261.06	18,320
10-Feb-2026	29.92	29.92	28.73	29.03	72	2,21,486.7	6,109
11-Feb-2026	29.4	29.4	28.6	29.23	46	65,407.42	1,494
12-Feb-2026	29.22	29.6	27.9	28.23	420	19,25,410.23	34,714

Pion. Embroider.: Related NEWS

No Record Found

Invest wise with Expert advice