Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 68.2 | 71 | 68.2 | 70.23 | 23 | 65,348 | 839 |
01-Sep-2025 | 75.75 | 75.75 | 71 | 73.87 | 81 | 19,99,630 | 21,933 |
02-Sep-2025 | 79.98 | 79.98 | 72.1 | 72.58 | 37 | 86,710 | 1,008 |
03-Sep-2025 | 74 | 74.98 | 74 | 74.93 | 15 | 75,232 | 905 |
04-Sep-2025 | 75 | 77.77 | 71.8 | 74.25 | 52 | 2,31,851 | 2,409 |
05-Sep-2025 | 77.74 | 77.74 | 69.55 | 74.7 | 7 | 8,983 | 117 |
08-Sep-2025 | 71.5 | 78 | 71.2 | 75.23 | 71 | 4,49,864 | 4,198 |
09-Sep-2025 | 73.6 | 77.85 | 73.6 | 77.27 | 56 | 4,38,893 | 3,938 |
10-Sep-2025 | 80.55 | 80.55 | 76.01 | 77.43 | 13 | 95,914 | 1,220 |
11-Sep-2025 | 75.95 | 77.5 | 69.69 | 72.49 | 85 | 6,03,262 | 5,972 |
12-Sep-2025 | 72.5 | 74.49 | 70.4 | 73.89 | 18 | 20,805 | 222 |
15-Sep-2025 | 73.89 | 76.93 | 71 | 72.98 | 35 | 1,62,300 | 1,801 |
16-Sep-2025 | 71.52 | 72.9 | 69.5 | 70.2 | 43 | 1,81,841 | 2,094 |
17-Sep-2025 | 72 | 72 | 69.33 | 70.18 | 19 | 60,205 | 587 |
18-Sep-2025 | 70.78 | 72.88 | 69.64 | 70.46 | 18 | 45,545 | 564 |
19-Sep-2025 | 70.46 | 70.46 | 66.27 | 67.33 | 51 | 2,02,953 | 2,979 |
22-Sep-2025 | 67.33 | 72 | 67.33 | 71 | 32 | 6,64,922 | 9,149 |
23-Sep-2025 | 66.6 | 76.88 | 66.6 | 68.8 | 28 | 1,76,211 | 2,111 |
24-Sep-2025 | 70.97 | 70.97 | 68 | 68.61 | 19 | 34,96,719 | 51,021 |
25-Sep-2025 | 70.54 | 70.54 | 68.05 | 69.88 | 19 | 69,114 | 742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.