Piramal Capital & Housing Finance Ltd

Piramal Capital & Housing Finance Ltd Historical Data

NSEBSE

₹1,789.8

(2.94%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,737.1	1,740.8	1,712.2	1,730.1	16,534	35,82,67,833.4	1,51,528
03-Feb-2026	1,789.9	1,794	1,693.5	1,718	25,474	47,22,13,659	1,51,304
04-Feb-2026	1,718	1,730	1,689.1	1,705	12,286	32,43,86,794	1,31,896
05-Feb-2026	1,705	1,729.9	1,681.3	1,689.6	16,280	24,38,31,077.2	79,518
06-Feb-2026	1,683	1,703.6	1,676.9	1,689.9	12,845	11,11,36,219.1	33,374
09-Feb-2026	1,698.7	1,761.9	1,698.7	1,722.2	16,497	25,51,70,150.3	80,120
10-Feb-2026	1,734.9	1,786.8	1,718.6	1,754.6	20,721	26,48,66,709.2	91,895
11-Feb-2026	1,762.9	1,790	1,749.8	1,767.4	14,181	25,28,54,922.6	91,409
12-Feb-2026	1,767	1,801	1,750	1,785.6	24,690	59,97,15,791.7	2,14,901
13-Feb-2026	1,765	1,784.9	1,749.9	1,769.1	10,536	32,25,56,587.7	94,540
16-Feb-2026	1,750	1,793.2	1,744	1,779.1	7,294	9,23,14,952.6	26,875
17-Feb-2026	1,781.8	1,799	1,765.4	1,794.4	9,511	14,31,62,066.7	43,442
18-Feb-2026	1,790	1,800	1,754	1,757.8	6,520	9,27,39,857.2	24,831
19-Feb-2026	1,760	1,781	1,737.7	1,760.9	9,963	22,50,53,950.9	63,788
20-Feb-2026	1,760.9	1,768.8	1,740	1,748.4	5,334	8,00,89,129.2	26,267
23-Feb-2026	1,756.8	1,777	1,743.8	1,768.4	8,429	22,79,55,730.9	86,383
24-Feb-2026	1,763.1	1,768	1,726	1,755.6	13,735	21,25,11,348	70,606
25-Feb-2026	1,763.4	1,795	1,747.3	1,772.3	10,314	16,81,23,845.8	47,757
26-Feb-2026	1,800	1,828.5	1,755.2	1,764	9,396	19,27,15,497.8	48,131
27-Feb-2026	1,755.2	1,759.8	1,726	1,738.6	7,725	14,48,12,761.1	49,455
02-Mar-2026	1,680	1,808.7	1,675.5	1,801	12,869	34,18,45,719.8	1,09,770

Piramal Capital & Housing Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice