Pitti Engg.

Pitti Engineering Ltd Historical Data

NSEBSE

₹877.2

(-2.55%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	809	813	779.1	797.4	3,120	3,57,69,121.75	25,787
08-Jan-2026	801.6	801.6	760	767.3	2,398	2,76,62,901.3	16,063
09-Jan-2026	760.3	763.1	723.35	731.5	6,837	2,61,82,062.95	19,272
12-Jan-2026	729.8	760	706.8	755.25	6,682	3,84,03,006.35	21,508
13-Jan-2026	753	760	723	726.7	2,749	2,63,71,971.8	17,255
14-Jan-2026	730.4	736	704	727.95	4,030	6,55,39,740.05	59,762
16-Jan-2026	715.5	735.45	710	711.55	1,537	1,38,91,942.1	9,998
19-Jan-2026	700	712	700	705.6	1,444	1,09,17,693.2	8,139
20-Jan-2026	702	704.85	690	697.8	2,140	1,83,65,139.75	17,596
21-Jan-2026	691.5	700	675	685.05	3,053	3,17,15,857.65	19,384
22-Jan-2026	692.8	702.15	684.85	693.3	1,959	1,98,85,900.2	16,262
23-Jan-2026	714.75	734	703	725.7	5,460	4,67,89,206.35	30,080
27-Jan-2026	736.7	757	702.35	743.7	3,624	4,41,12,014	34,515
28-Jan-2026	743.7	779.8	739.5	772.55	2,161	1,79,87,081.55	11,445
29-Jan-2026	772.6	809.95	756.05	774.8	8,174	8,60,81,983.25	50,155
30-Jan-2026	767.8	790.55	757.65	785.85	1,780	1,20,78,814.3	6,020
01-Feb-2026	778.7	795.8	747.65	767.4	2,042	1,49,80,501.8	8,950
02-Feb-2026	781.4	781.4	743.55	748.65	2,424	2,17,55,040.8	15,518
03-Feb-2026	799	898	780.15	875.5	10,792	29,61,14,549	1,43,023
04-Feb-2026	875.1	890	840.45	877.55	3,567	4,27,92,815.45	15,456
05-Feb-2026	877.55	907	851	900.2	2,775	5,77,82,064.15	44,541

Pitti Engg.: Related NEWS

No Record Found

Invest wise with Expert advice