Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,300 | 1,300.1 | 1,263.1 | 1,295.4 | 1,369 | 1,31,73,876 | 5,681 |
13-Jan-2026 | 1,295.4 | 1,329 | 1,279.1 | 1,302.3 | 1,805 | 1,84,06,634.3 | 5,029 |
14-Jan-2026 | 1,292.6 | 1,331 | 1,292.6 | 1,316.9 | 974 | 80,60,764.5 | 3,803 |
16-Jan-2026 | 1,320 | 1,323.6 | 1,300.5 | 1,303.4 | 1,081 | 1,06,30,224.9 | 5,998 |
19-Jan-2026 | 1,300 | 1,310 | 1,280 | 1,288.2 | 783 | 96,84,686.9 | 5,240 |
20-Jan-2026 | 1,270 | 1,307.7 | 1,265 | 1,268.8 | 1,102 | 1,09,53,429.7 | 4,725 |
21-Jan-2026 | 1,256.6 | 1,279 | 1,252 | 1,272 | 875 | 74,32,290.5 | 4,164 |
22-Jan-2026 | 1,275.4 | 1,304 | 1,275.4 | 1,298.9 | 705 | 79,55,872 | 4,071 |
23-Jan-2026 | 1,290 | 1,309 | 1,290 | 1,297.5 | 525 | 67,86,959.6 | 3,731 |
27-Jan-2026 | 1,320 | 1,320 | 1,268.5 | 1,276.5 | 1,243 | 1,80,85,648.3 | 9,309 |
28-Jan-2026 | 1,290.9 | 1,293.8 | 1,275 | 1,279.7 | 500 | 60,99,099.9 | 3,677 |
29-Jan-2026 | 1,280 | 1,295 | 1,270 | 1,289.1 | 714 | 72,15,004.2 | 3,518 |
30-Jan-2026 | 1,295 | 1,319.8 | 1,281 | 1,312.6 | 692 | 70,67,526 | 3,648 |
01-Feb-2026 | 1,303.1 | 1,312.2 | 1,295.4 | 1,300.8 | 238 | 16,39,813 | 707 |
02-Feb-2026 | 1,319 | 1,319 | 1,285.7 | 1,300.2 | 527 | 51,23,678.4 | 2,986 |
03-Feb-2026 | 1,380 | 1,449 | 1,350 | 1,365.9 | 3,689 | 8,18,22,058.5 | 37,712 |
04-Feb-2026 | 1,385 | 1,401.1 | 1,371 | 1,395.8 | 829 | 1,10,61,570.7 | 5,146 |
05-Feb-2026 | 1,402 | 1,493.3 | 1,373 | 1,476.2 | 2,823 | 3,56,83,832.3 | 13,438 |
06-Feb-2026 | 1,466.2 | 1,494 | 1,451 | 1,461.1 | 1,030 | 1,12,84,765.2 | 4,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
