Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 2,500.05 | 2,538.4 | 2,365 | 2,409.05 | 6,510 | 8,48,16,078.1 | 15,966 |
07-Jan-2025 | 2,397 | 2,549 | 2,390 | 2,500.2 | 5,497 | 9,18,51,500.95 | 15,940 |
08-Jan-2025 | 2,510 | 2,546.6 | 2,429.35 | 2,456.65 | 3,916 | 4,81,76,543.65 | 6,886 |
09-Jan-2025 | 2,480.95 | 2,498.95 | 2,387.05 | 2,401.7 | 3,513 | 3,81,31,739.4 | 8,603 |
10-Jan-2025 | 2,420 | 2,439 | 2,235.9 | 2,255.3 | 7,845 | 8,48,79,401.95 | 17,641 |
13-Jan-2025 | 2,201.1 | 2,247 | 2,071 | 2,108.05 | 12,970 | 15,09,21,640.95 | 39,758 |
14-Jan-2025 | 2,100.1 | 2,155.55 | 2,046.05 | 2,134 | 6,371 | 8,26,45,026 | 14,164 |
15-Jan-2025 | 2,189.65 | 2,189.65 | 2,071 | 2,083 | 3,770 | 4,87,54,294.5 | 14,578 |
16-Jan-2025 | 2,100 | 2,144.4 | 2,036.05 | 2,051.7 | 4,347 | 7,17,81,398.2 | 18,999 |
17-Jan-2025 | 2,051.7 | 2,099.8 | 2,032.5 | 2,073 | 2,953 | 2,78,24,534.9 | 5,406 |
20-Jan-2025 | 2,036 | 2,150 | 2,036 | 2,138.1 | 3,682 | 3,32,62,343.15 | 6,903 |
21-Jan-2025 | 2,148.75 | 2,148.75 | 2,055 | 2,066.2 | 3,086 | 3,24,34,563.1 | 8,958 |
22-Jan-2025 | 2,087.55 | 2,089.95 | 1,970.1 | 2,071.05 | 4,563 | 4,71,20,819.6 | 10,852 |
23-Jan-2025 | 2,060 | 2,134 | 2,049.95 | 2,112.35 | 2,359 | 2,02,47,038.15 | 5,988 |
24-Jan-2025 | 2,110 | 2,128.05 | 1,990.2 | 2,007.5 | 3,512 | 2,60,14,975.9 | 6,826 |
27-Jan-2025 | 2,007.5 | 2,040 | 1,840 | 1,909.05 | 8,560 | 12,76,43,727.35 | 38,966 |
28-Jan-2025 | 1,905.5 | 1,986.7 | 1,859.9 | 1,940.65 | 5,282 | 6,34,31,309.85 | 15,656 |
29-Jan-2025 | 1,925 | 2,087.45 | 1,925 | 2,021.45 | 4,928 | 5,37,09,220.65 | 14,215 |
30-Jan-2025 | 2,021.5 | 2,079.95 | 1,987.3 | 2,007.4 | 2,539 | 2,75,44,325.2 | 7,724 |
31-Jan-2025 | 1,985 | 2,139 | 1,985 | 2,114.1 | 5,221 | 6,70,18,126.9 | 14,697 |
01-Feb-2025 | 2,114.15 | 2,174.9 | 1,983.05 | 2,052.1 | 3,213 | 3,42,15,432.25 | 5,665 |
03-Feb-2025 | 2,049.75 | 2,109.95 | 1,980 | 2,021.7 | 4,064 | 3,38,13,869.8 | 10,029 |
04-Feb-2025 | 2,025.5 | 2,087.9 | 2,024.65 | 2,066.05 | 2,635 | 2,70,00,969.65 | 7,227 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
