Pix Transmission

Pix Transmission Ltd Historical Data

NSEBSE

₹1,595

(3.95%)

Mar 12, 2025|09:39:58 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	2,109.05	2,114.35	2,056.4	2,092.5	2,347	1,78,67,426.5	4,383
11-Feb-2025	2,061.1	2,098.8	1,950	1,979.65	3,373	2,93,75,931.85	8,064
12-Feb-2025	1,969.85	2,014.25	1,896.45	1,997.35	3,902	3,61,79,610.9	9,240
13-Feb-2025	1,981.05	2,057.9	1,882	1,903.8	4,038	4,27,48,566.8	10,896
14-Feb-2025	1,982.95	1,982.95	1,773.5	1,812.2	3,657	3,65,28,486	11,348
17-Feb-2025	1,460.05	1,637	1,449.8	1,451.45	6,223	40,48,84,723.6	1,53,283
18-Feb-2025	1,445.45	1,479.05	1,382.45	1,456.65	11,057	14,92,83,311.1	48,571
19-Feb-2025	1,474.95	1,555	1,436	1,453.1	6,868	7,77,47,742.4	27,249
20-Feb-2025	1,453.1	1,515	1,450	1,496.15	2,879	3,64,16,136.35	14,840
21-Feb-2025	1,495.05	1,544.45	1,450	1,468.8	3,168	3,57,52,205.85	13,016
24-Feb-2025	1,450	1,477.95	1,425.1	1,454.7	1,788	2,00,77,655.55	9,253
25-Feb-2025	1,450.1	1,484.15	1,445	1,453.2	2,068	2,07,16,328.55	8,407
27-Feb-2025	1,480	1,485	1,400	1,457.55	2,542	4,17,16,266.7	22,207
28-Feb-2025	1,425	1,459	1,398	1,428.55	4,599	4,87,93,932.65	21,827
03-Mar-2025	1,412.25	1,472	1,399	1,439.7	4,840	6,68,13,001.95	30,673
04-Mar-2025	1,439.7	1,515.95	1,402.25	1,443.15	6,638	4,48,71,755	13,317
05-Mar-2025	1,448.9	1,545.8	1,436.05	1,529.6	4,076	4,16,57,167.15	14,911
06-Mar-2025	1,560	1,593.85	1,523.35	1,552.75	5,769	5,77,35,607.35	20,702
07-Mar-2025	1,562.2	1,595	1,533.05	1,562.95	3,095	3,81,93,172.5	14,177
10-Mar-2025	1,578.6	1,578.6	1,460.5	1,467.8	4,325	6,75,06,945.45	30,029
11-Mar-2025	1,445	1,596	1,445	1,534.45	4,274	4,49,14,905.25	14,045

Pix Transmission: Related NEWS

No Record Found

Invest wise with Expert advice