Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 1,516 | 1,659 | 1,499.05 | 1,570.8 | 4,773 | 8,71,38,895.3 | 36,031 |
13-Mar-2025 | 1,582 | 1,617 | 1,551 | 1,583.35 | 3,769 | 4,74,86,081.1 | 15,374 |
17-Mar-2025 | 1,583.35 | 1,640 | 1,528.65 | 1,556.7 | 4,810 | 9,54,54,800.4 | 31,949 |
18-Mar-2025 | 1,573 | 1,694.2 | 1,552.4 | 1,661.75 | 5,932 | 13,11,37,054.25 | 50,347 |
19-Mar-2025 | 1,661.65 | 1,740 | 1,650 | 1,704.75 | 3,581 | 5,07,56,614.75 | 17,485 |
20-Mar-2025 | 1,713.25 | 1,781.4 | 1,713.25 | 1,736.6 | 4,091 | 7,76,98,893.55 | 26,764 |
21-Mar-2025 | 1,750 | 1,772 | 1,724.15 | 1,763.15 | 1,953 | 2,27,50,308.15 | 5,667 |
24-Mar-2025 | 1,771.7 | 1,799.6 | 1,722.2 | 1,736.3 | 4,196 | 7,11,99,022.25 | 17,956 |
25-Mar-2025 | 1,721.3 | 1,756.45 | 1,650.6 | 1,658.9 | 3,449 | 3,89,07,674.3 | 10,950 |
26-Mar-2025 | 1,660.55 | 1,713 | 1,601 | 1,624.4 | 3,590 | 4,56,41,464.45 | 13,745 |
27-Mar-2025 | 1,624.4 | 1,653.7 | 1,582.55 | 1,621.6 | 3,733 | 5,14,45,371.4 | 19,227 |
28-Mar-2025 | 1,624.45 | 1,669.95 | 1,620 | 1,631.8 | 3,357 | 5,57,96,635.5 | 25,401 |
01-Apr-2025 | 1,631 | 1,666.15 | 1,611.4 | 1,635 | 3,403 | 5,70,56,894.05 | 24,787 |
02-Apr-2025 | 1,635 | 1,645.85 | 1,596.2 | 1,616.25 | 2,393 | 2,38,92,395.55 | 7,942 |
03-Apr-2025 | 1,598 | 1,632.7 | 1,592.05 | 1,611.3 | 1,957 | 1,50,55,958.85 | 4,616 |
04-Apr-2025 | 1,611.3 | 1,637.95 | 1,464.05 | 1,500.15 | 7,416 | 5,97,99,740.9 | 19,754 |
07-Apr-2025 | 1,450 | 1,450 | 1,361.5 | 1,402.45 | 9,654 | 7,17,15,724.55 | 26,692 |
08-Apr-2025 | 1,419.8 | 1,485 | 1,419.8 | 1,479.05 | 3,693 | 3,60,94,457.75 | 12,875 |
09-Apr-2025 | 1,489 | 1,494 | 1,450 | 1,489.65 | 2,500 | 1,11,17,292.25 | 3,542 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
