Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹250.1

(-2.13%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	288	289.45	271	275.9	5,695	5,06,85,934.1	89,432
12-Feb-2025	277	281	261.15	272.9	8,948	6,95,88,209.95	1,09,203
13-Feb-2025	278	280.55	270	272.2	4,686	4,58,25,409.5	93,100
14-Feb-2025	272	272	247.35	251.45	6,924	9,21,66,856.15	1,95,655
17-Feb-2025	248.8	258.05	241.55	245.9	5,086	5,07,45,868.2	86,427
18-Feb-2025	249.6	250	232.85	236.65	5,640	5,53,54,219.1	1,06,394
19-Feb-2025	234.8	259	228	253.6	6,959	7,41,10,694.85	1,21,606
20-Feb-2025	252.95	262.5	251.25	259.5	4,492	3,18,17,485.85	51,744
21-Feb-2025	259.95	273	255.5	260.35	4,490	4,42,70,642.1	80,164
24-Feb-2025	257	271.95	253.35	265.2	4,510	3,90,31,626.3	60,697
25-Feb-2025	269	277.4	265	274.45	4,715	3,60,27,311.2	52,195
27-Feb-2025	278.5	278.5	262.05	265.35	3,343	3,38,36,067.7	70,898
28-Feb-2025	261.25	264.1	251.6	255.85	4,839	4,08,52,946.7	74,010
03-Mar-2025	260	268	235.55	242.4	7,934	6,70,97,182.85	1,17,166
04-Mar-2025	239	257	237.1	249.5	5,083	3,90,71,182.3	74,501
05-Mar-2025	254.7	274	252.5	269.4	6,796	5,53,52,141.3	68,042
06-Mar-2025	274.95	279.6	265.15	271	6,606	5,95,57,485.45	97,782
07-Mar-2025	271	284.4	270.25	281.55	4,662	6,12,42,985.85	1,15,096
10-Mar-2025	283.35	286.7	267	269.9	3,261	5,28,68,475.35	1,30,798
11-Mar-2025	262	264	253.5	260.5	4,717	7,75,00,642.35	1,27,488
12-Mar-2025	262.55	268.2	253.5	255.55	3,410	3,95,67,984.65	85,083

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice