Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹239.17

(4.32%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	221.97	233.9	213	228.46	5,539	4,63,15,186.68	88,892
13-Jan-2026	230.29	238.93	227	235.28	4,686	3,04,33,241.42	34,017
14-Jan-2026	238	238.17	226	227.64	4,027	2,65,96,079.45	53,561
16-Jan-2026	227.64	231.53	224.1	224.93	2,164	1,62,68,190.79	33,188
19-Jan-2026	226	226	219.6	220.05	2,240	1,50,83,280.56	33,692
20-Jan-2026	222.44	225	218.8	220.28	3,243	2,32,42,065.42	51,392
21-Jan-2026	221.8	232.5	221.24	229.31	6,135	4,71,14,583.82	77,421
22-Jan-2026	233.9	235.8	225.62	234.82	3,612	3,87,87,328.59	64,023
23-Jan-2026	235.8	236.02	225.31	233.66	5,944	6,44,89,836.93	58,593
27-Jan-2026	237.63	237.63	224.02	225.75	3,505	3,60,37,664.66	84,484
28-Jan-2026	225.95	229.8	225	225.6	2,160	1,82,14,569.49	53,645
29-Jan-2026	227	235.99	222.55	228.02	3,591	2,54,38,109.08	66,453
30-Jan-2026	229.84	237.8	229.66	235.15	5,461	3,79,81,386.3	55,352
01-Feb-2026	240	240	219.25	223.51	3,123	2,39,47,697.28	51,246
02-Feb-2026	221	228.8	214.57	226.07	3,203	2,17,07,951.31	39,847
03-Feb-2026	244	244.2	228.48	230.89	2,497	2,33,14,412.94	52,388
04-Feb-2026	232.74	236.59	228.15	234.68	2,008	1,18,52,269.85	22,815
05-Feb-2026	234.99	235	227.8	229.97	1,313	87,00,524.29	15,505
06-Feb-2026	222.01	231.88	222.01	229.27	1,993	1,57,95,465.21	16,696
09-Feb-2026	232.99	240.5	232.1	236.5	2,101	2,01,72,385.39	45,353

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice