PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹103.98

(1.70%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	105.85	105.95	104.01	104.56	3,805	4,38,58,062.23	2,14,455
25-Aug-2025	105	105.51	102.49	103.36	3,765	4,36,85,864.24	2,00,532
26-Aug-2025	102.75	104.36	101.2	101.84	5,123	4,94,99,751.94	2,17,719
28-Aug-2025	101.11	101.84	98.75	99.25	6,752	6,98,99,152.63	3,06,121
29-Aug-2025	99.35	100.35	95.7	96.37	7,630	8,15,74,516.54	3,85,934
01-Sep-2025	96.85	98.42	96.71	97.59	3,817	3,84,84,963.88	1,50,291
02-Sep-2025	97.59	100	97.15	98.01	6,810	6,24,10,904.84	2,56,619
03-Sep-2025	98.83	99.85	97.79	99.01	3,826	3,40,49,166.88	1,29,236
04-Sep-2025	100.3	101.7	97.86	98.33	6,675	5,98,83,784.78	2,21,740
05-Sep-2025	98.25	98.97	96.71	97.68	3,545	2,77,46,941.84	1,45,144
08-Sep-2025	98.2	101.95	97.8	100.48	6,709	6,18,39,645.62	2,48,933
09-Sep-2025	101.25	101.39	98.7	99.04	4,450	4,84,97,689.42	1,43,538
10-Sep-2025	99.04	102.54	99.04	99.85	5,355	5,82,94,254.35	2,50,926
11-Sep-2025	100.28	101.45	99.84	100.16	3,268	3,15,40,297.35	1,19,302
12-Sep-2025	100.21	101.25	98	98.84	4,654	3,59,68,414.97	1,79,833
15-Sep-2025	98.84	102.49	98.84	101.21	5,498	7,52,18,574.63	2,75,330
16-Sep-2025	101.24	102.45	100.5	100.97	2,745	3,17,77,896.8	1,32,824
17-Sep-2025	101.5	103	101.36	101.95	3,268	3,29,46,032.64	1,56,853
18-Sep-2025	102.2	103	101.85	102.24	2,306	3,27,21,917.62	1,70,039
19-Sep-2025	102.24	106	101.85	103.98	6,058	11,51,16,679.03	4,05,361

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice