Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 259.65 | 259.7 | 254.5 | 255.15 | 122 | 3,67,938.2 | 925 |
13-Jan-2026 | 255.15 | 256.5 | 250.4 | 250.55 | 110 | 9,03,879.7 | 2,768 |
14-Jan-2026 | 251.9 | 256.95 | 251.9 | 253.9 | 58 | 2,57,419.1 | 720 |
16-Jan-2026 | 255.2 | 259 | 252.5 | 253.15 | 71 | 4,87,856.1 | 1,701 |
19-Jan-2026 | 252.55 | 258.85 | 252.5 | 253.15 | 46 | 2,66,617.7 | 818 |
20-Jan-2026 | 254 | 258.85 | 246.4 | 248.35 | 155 | 17,38,099.65 | 5,195 |
21-Jan-2026 | 249.3 | 249.7 | 240.2 | 241.45 | 157 | 12,05,485.4 | 3,551 |
22-Jan-2026 | 242.7 | 248.45 | 242.7 | 247.3 | 58 | 1,27,263.8 | 287 |
23-Jan-2026 | 248.05 | 252.3 | 246.05 | 252.15 | 56 | 3,06,141.05 | 1,193 |
27-Jan-2026 | 249.9 | 249.95 | 240.4 | 242.5 | 172 | 10,61,257.45 | 2,605 |
28-Jan-2026 | 243.8 | 249.9 | 243 | 248.5 | 61 | 3,14,756.8 | 923 |
29-Jan-2026 | 248.55 | 252 | 242 | 244.45 | 128 | 9,70,268.5 | 2,688 |
30-Jan-2026 | 244.45 | 244.45 | 240.4 | 243.1 | 78 | 4,56,813.6 | 1,202 |
01-Feb-2026 | 242.11 | 246.68 | 241 | 241.11 | 46 | 1,32,018.56 | 417 |
02-Feb-2026 | 241 | 247.7 | 241 | 242.32 | 71 | 4,40,080 | 1,229 |
03-Feb-2026 | 244.33 | 249.69 | 240.52 | 245.98 | 72 | 2,88,184.86 | 947 |
04-Feb-2026 | 245.98 | 246.01 | 243 | 245.71 | 51 | 1,29,287.28 | 363 |
05-Feb-2026 | 243.5 | 247.5 | 243.5 | 247.18 | 48 | 3,65,199.12 | 1,143 |
06-Feb-2026 | 247 | 250.7 | 244.91 | 245.72 | 35 | 2,67,705.88 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
