Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 280.3 | 313.3 | 279.65 | 304.2 | 1,376 | 43,72,942.35 | 7,532 |
02-Apr-2025 | 310.2 | 310.2 | 292 | 296.95 | 877 | 14,68,411.95 | 1,059 |
03-Apr-2025 | 298.5 | 308 | 298.5 | 304.95 | 325 | 12,10,838.3 | 2,789 |
04-Apr-2025 | 302 | 303 | 298 | 299.6 | 187 | 6,81,841.25 | 1,534 |
07-Apr-2025 | 290.9 | 293.15 | 282 | 287.2 | 397 | 10,62,646.8 | 2,522 |
08-Apr-2025 | 287.1 | 299.55 | 286.9 | 295.05 | 352 | 7,31,378.1 | 930 |
09-Apr-2025 | 293.05 | 299 | 293 | 295.4 | 61 | 1,76,944.75 | 447 |
11-Apr-2025 | 315 | 315 | 290.1 | 295.7 | 529 | 16,28,392.65 | 2,047 |
15-Apr-2025 | 295.7 | 310.5 | 295.05 | 308.05 | 421 | 33,80,502.55 | 8,943 |
16-Apr-2025 | 309.45 | 309.45 | 296.3 | 298.75 | 1,090 | 25,99,090.05 | 4,772 |
17-Apr-2025 | 301 | 306.1 | 300.55 | 305 | 198 | 5,67,602.8 | 1,217 |
21-Apr-2025 | 311.05 | 311.05 | 305.9 | 308.2 | 157 | 4,60,705.9 | 1,224 |
22-Apr-2025 | 309.8 | 312.4 | 305 | 306.05 | 216 | 5,33,936.45 | 1,252 |
23-Apr-2025 | 310.7 | 310.7 | 300.5 | 303.25 | 250 | 14,60,579.9 | 3,267 |
24-Apr-2025 | 305 | 314.4 | 300.3 | 310.45 | 551 | 14,14,384.1 | 3,001 |
25-Apr-2025 | 312.35 | 312.35 | 298.5 | 300 | 322 | 12,32,179.5 | 2,772 |
28-Apr-2025 | 304.3 | 304.95 | 296 | 298.1 | 136 | 1,48,680.85 | 205 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
