Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹20.13

(1.82%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	25.5	27	24.5	25.11	205	5,04,647	12,305
02-Feb-2026	25.8	25.8	24.16	24.52	189	4,83,297	11,734
03-Feb-2026	24.08	26.99	24.08	24.76	195	3,03,798	8,235
04-Feb-2026	24.76	25.77	24.19	25.34	161	6,44,634	19,020
05-Feb-2026	27.15	27.15	25.01	25.24	149	3,13,908	6,084
06-Feb-2026	24.6	26.05	24.6	25	172	3,23,486	7,478
09-Feb-2026	24.81	25.9	24.81	25.24	248	4,17,623	10,351
10-Feb-2026	25.35	25.74	24.16	24.59	249	6,08,453	17,882
11-Feb-2026	25.79	25.79	24.33	24.59	236	7,33,261	19,958
12-Feb-2026	24.2	26.35	24.2	25.15	181	7,30,575	21,105
13-Feb-2026	25.65	26.24	24.4	24.52	255	6,43,625	14,644
16-Feb-2026	25.35	25.35	24.01	24.59	144	2,83,747	7,811
17-Feb-2026	24.87	25.3	24.22	24.41	151	2,70,463	6,918
18-Feb-2026	24.41	25.14	24	24.32	96	4,24,081	16,064
19-Feb-2026	24.99	24.99	23	23.03	279	6,19,109	20,952
20-Feb-2026	22.85	23.77	22.61	23.16	197	8,14,175	28,532
23-Feb-2026	23.21	23.93	22.12	22.47	247	2,45,254	6,850
24-Feb-2026	22.9	22.9	20.8	21.26	269	3,65,355	13,557
25-Feb-2026	20.73	21.9	20.22	20.62	199	2,95,344	11,961
26-Feb-2026	20.71	22	19.7	19.77	255	4,69,527	14,670
27-Feb-2026	19.55	21	19.55	20.13	262	5,63,665	15,909

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice