Polo Queen Ind.

Polo Queen Industrial and Fintech Ltd Historical Data

NSEBSE

₹45.2

(-0.75%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	47.2	50	47.2	48.83	407	14,18,563	14,972
02-Sep-2025	49	51.01	48.05	49.22	441	12,12,523	13,936
03-Sep-2025	50.55	50.55	48.5	48.87	273	8,45,074	10,522
04-Sep-2025	50.5	50.5	48.26	49.28	206	5,50,371	4,302
05-Sep-2025	48.83	50.3	48.11	49.22	263	7,22,688	8,495
08-Sep-2025	50.15	50.15	48.33	49.18	201	5,92,889	7,215
09-Sep-2025	48.55	58	48.2	51.94	661	25,07,451	15,902
10-Sep-2025	52.19	53.24	51.51	51.85	307	10,17,899	10,615
11-Sep-2025	50.81	53.97	50	50.95	357	12,33,281	16,420
12-Sep-2025	51.48	51.48	48.51	50.34	339	14,10,393	12,909
15-Sep-2025	51.48	51.48	49.33	49.75	207	6,55,225	7,531
16-Sep-2025	49.9	50.5	49	49.28	238	5,18,767	6,046
17-Sep-2025	50	51.15	49.07	49.84	218	3,86,192	4,826
18-Sep-2025	50.12	51.48	49.63	49.8	188	10,52,580	14,146
19-Sep-2025	50.5	50.99	48.35	49.24	242	8,19,570	10,199
22-Sep-2025	48.32	50	46.55	46.73	604	36,06,786	61,256
23-Sep-2025	47.5	48.29	45.8	46.03	348	15,53,951	25,933
24-Sep-2025	46.03	47.44	45.19	46.94	187	5,11,235	6,736
25-Sep-2025	46.05	47.84	45.8	45.92	171	3,84,031	6,470
26-Sep-2025	47.65	47.65	45	45.54	138	2,52,418	3,171
29-Sep-2025	46.41	47.15	45.12	45.2	136	3,49,850	4,769

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice