Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 2,315.65 | 2,315.65 | 2,204 | 2,215.9 | 18,050 | 18,82,05,966.4 | 45,503 |
26-Mar-2025 | 2,215.9 | 2,228.5 | 2,174.5 | 2,202.45 | 10,470 | 8,18,88,579.25 | 19,442 |
27-Mar-2025 | 2,187 | 2,236.35 | 2,167.9 | 2,211.25 | 14,247 | 12,63,31,800.65 | 35,872 |
28-Mar-2025 | 2,213.9 | 2,263.25 | 2,200 | 2,245.25 | 12,192 | 11,90,05,458.4 | 28,629 |
01-Apr-2025 | 2,220 | 2,240.35 | 2,151 | 2,152.1 | 13,852 | 11,94,32,817.3 | 30,903 |
02-Apr-2025 | 2,152.1 | 2,294.1 | 2,152 | 2,190.8 | 35,307 | 45,54,57,245.15 | 43,048 |
03-Apr-2025 | 2,190.8 | 2,273 | 2,162 | 2,258.8 | 15,818 | 15,03,34,194.5 | 26,288 |
04-Apr-2025 | 2,221.1 | 2,250 | 2,055 | 2,067.1 | 29,842 | 30,53,24,001.4 | 66,126 |
07-Apr-2025 | 1,955 | 2,018.8 | 1,934.5 | 1,994.8 | 25,641 | 24,94,60,436.4 | 53,195 |
08-Apr-2025 | 2,012.4 | 2,050.6 | 1,973 | 2,036.65 | 13,835 | 11,94,97,418.25 | 27,477 |
09-Apr-2025 | 2,036 | 2,081.85 | 1,997 | 2,036.9 | 14,278 | 10,54,11,083.7 | 24,167 |
11-Apr-2025 | 2,094 | 2,151 | 2,053.1 | 2,141.55 | 18,693 | 16,96,76,031.6 | 36,407 |
15-Apr-2025 | 2,161.9 | 2,247.7 | 2,148.9 | 2,242.2 | 16,245 | 16,04,20,824.8 | 45,163 |
16-Apr-2025 | 2,248 | 2,379.6 | 2,238.2 | 2,320.4 | 33,554 | 37,70,64,693.4 | 46,337 |
17-Apr-2025 | 2,347.5 | 2,445 | 2,302.2 | 2,393.5 | 40,792 | 60,27,49,333.2 | 85,428 |
21-Apr-2025 | 2,419.9 | 2,454 | 2,375 | 2,446.3 | 30,661 | 58,86,77,535.7 | 47,272 |
22-Apr-2025 | 2,446.3 | 2,486.5 | 2,410 | 2,452.2 | 12,364 | 16,67,44,183.3 | 23,651 |
23-Apr-2025 | 2,452.2 | 2,497.3 | 2,417 | 2,449.2 | 15,902 | 35,27,66,710.4 | 79,069 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
