Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,929.8 | 1,930 | 1,865.5 | 1,870.65 | 25 | 2,09,287 | 51 |
27-Mar-2025 | 1,852 | 1,870.65 | 1,825 | 1,826.5 | 10 | 1,90,820 | 99 |
28-Mar-2025 | 1,827 | 1,919.8 | 1,827 | 1,855.8 | 29 | 4,71,392 | 232 |
01-Apr-2025 | 1,871 | 1,871 | 1,871 | 1,871 | 2 | 7,484 | 4 |
02-Apr-2025 | 1,929.8 | 1,930 | 1,872.2 | 1,926.65 | 21 | 1,85,959 | 67 |
03-Apr-2025 | 1,926 | 1,927 | 1,875.2 | 1,925.75 | 25 | 2,55,639 | 95 |
04-Apr-2025 | 1,949.95 | 1,949.95 | 1,880 | 1,885 | 20 | 1,46,992 | 60 |
07-Apr-2025 | 1,919 | 1,919 | 1,825 | 1,870 | 11 | 1,10,532 | 49 |
08-Apr-2025 | 1,831.3 | 1,900 | 1,831.3 | 1,875.25 | 13 | 48,517 | 8 |
09-Apr-2025 | 1,840.1 | 1,870 | 1,840 | 1,846.35 | 10 | 40,560 | 12 |
11-Apr-2025 | 1,885.25 | 1,928.5 | 1,855.5 | 1,892.75 | 9 | 28,207 | 9 |
15-Apr-2025 | 1,950 | 1,950 | 1,891.2 | 1,924.75 | 25 | 1,98,273 | 74 |
16-Apr-2025 | 1,900.8 | 1,900.8 | 1,850 | 1,890 | 21 | 1,34,998 | 64 |
17-Apr-2025 | 2,040 | 2,040 | 1,865.2 | 1,877.05 | 11 | 53,910 | 12 |
21-Apr-2025 | 1,950 | 2,199.95 | 1,860.2 | 2,057.7 | 98 | 6,13,703 | 164 |
22-Apr-2025 | 2,180 | 2,180 | 2,090.2 | 2,130.1 | 23 | 90,160 | 29 |
23-Apr-2025 | 2,101.3 | 2,114 | 2,016.1 | 2,114 | 29 | 2,20,488 | 91 |
24-Apr-2025 | 2,022.6 | 2,077.95 | 2,022.6 | 2,060 | 15 | 91,478 | 36 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
