Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹1,065.2

(-0.05%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	1,023.8	1,025.1	1,003.4	1,014	6,555	6,98,30,656.8	36,871
26-Aug-2025	1,019.1	1,020.9	1,001.1	1,009.9	3,882	4,53,06,713.1	24,414
28-Aug-2025	1,009.9	1,012.2	1,001.1	1,002.5	2,945	3,88,73,375.3	20,281
29-Aug-2025	1,002.5	1,019	991.4	1,012	5,769	5,45,76,561.7	24,866
01-Sep-2025	1,010.3	1,028.2	1,005.9	1,019	3,851	3,82,27,702.9	19,945
02-Sep-2025	1,017.7	1,038.7	1,010	1,015.6	4,151	5,23,79,877.9	27,332
03-Sep-2025	1,015.6	1,034	1,015.6	1,029.1	3,538	3,69,63,963.4	20,400
04-Sep-2025	1,029.1	1,037.8	1,007	1,012.7	3,872	3,63,54,079.9	19,479
05-Sep-2025	1,012.7	1,035	1,005.2	1,030.7	3,549	4,35,36,230.8	25,506
08-Sep-2025	1,024.4	1,044	1,024.4	1,038.2	3,079	2,99,99,382.6	15,511
09-Sep-2025	1,029.4	1,045.6	1,018	1,019.6	4,574	5,78,68,961.5	39,042
10-Sep-2025	1,024	1,045.7	1,021.6	1,029.7	3,246	4,44,67,051.5	27,469
11-Sep-2025	1,029	1,034.3	1,019.9	1,026.9	4,341	5,07,92,320	33,180
12-Sep-2025	1,026.9	1,036.6	998	1,013.9	7,758	7,89,46,846.5	51,265
15-Sep-2025	1,014.9	1,036.6	1,011.1	1,032	5,622	5,16,87,110.3	34,867
16-Sep-2025	1,023	1,048.8	1,022.5	1,037.3	6,139	5,64,97,377.5	32,689
17-Sep-2025	1,037.3	1,068	1,017	1,050.2	9,520	11,05,79,007.9	58,073
18-Sep-2025	1,050.1	1,068	1,040.8	1,063.2	3,647	4,89,27,766.1	33,038
19-Sep-2025	1,060	1,075.5	1,054.2	1,065.7	10,280	9,29,26,899.5	48,054
22-Sep-2025	1,067.8	1,090	1,060.5	1,065.2	8,780	9,12,79,282.1	52,519

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice