Pondy Oxides

Pondy Oxides & Chemicals Ltd Historical Data

NSEBSE

₹1,192.4

(-2.46%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,390	1,497.7	1,387.8	1,443.6	40,687	99,20,53,572.8	1,60,329
16-Jan-2026	1,457.8	1,466	1,401	1,407.6	9,451	20,72,89,959.3	63,170
19-Jan-2026	1,394.1	1,430	1,372.8	1,377.7	11,015	17,90,39,387.8	52,835
20-Jan-2026	1,376.3	1,388	1,277	1,289.1	22,007	53,66,99,168.5	1,99,035
21-Jan-2026	1,290	1,309	1,245	1,275.2	19,006	37,50,07,066.2	1,08,017
22-Jan-2026	1,283.2	1,338.9	1,283.2	1,320.6	17,000	33,00,46,957.8	1,00,107
23-Jan-2026	1,334.8	1,366.3	1,277.1	1,285.5	16,079	31,10,29,776	1,04,052
27-Jan-2026	1,296	1,338	1,266	1,321.6	19,906	34,55,03,194.5	1,01,571
28-Jan-2026	1,335	1,379.7	1,248.2	1,266.6	33,955	94,40,51,963.1	3,36,454
29-Jan-2026	1,274	1,300	1,165.5	1,249.2	46,766	1,22,39,51,230.1	3,30,494
30-Jan-2026	1,236	1,255	1,170	1,192	28,132	57,89,40,968.1	1,71,422
01-Feb-2026	1,200	1,213.9	1,164.1	1,191.2	11,171	17,41,78,327.7	52,258
02-Feb-2026	1,187	1,210	1,151.5	1,192.8	15,820	32,34,57,775.3	1,09,449
03-Feb-2026	1,243.7	1,327	1,230.1	1,309.4	26,787	77,98,99,867.4	2,40,107
04-Feb-2026	1,322.5	1,334.4	1,294.6	1,305.8	9,979	21,52,94,890.4	63,926
05-Feb-2026	1,302.8	1,310.3	1,241.7	1,249.6	12,504	27,12,36,516.7	93,034
06-Feb-2026	1,236	1,254.5	1,197.1	1,201.6	12,161	23,44,44,729.3	86,581
09-Feb-2026	1,220.3	1,280	1,217.1	1,274.9	12,892	26,56,69,860.1	79,895
10-Feb-2026	1,286.4	1,295	1,252.3	1,259.8	8,774	17,92,23,371.8	64,885
11-Feb-2026	1,267.9	1,269.7	1,215.3	1,240	13,612	28,54,70,744.8	90,830
12-Feb-2026	1,246.2	1,249.8	1,213	1,222.5	8,399	19,82,17,560.8	77,143

Pondy Oxides: Related NEWS

No Record Found

Invest wise with Expert advice