Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 403.05 | 408.8 | 403 | 406.9 | 751 | 60,75,702 | 8,381 |
26-NOV-2024 | 405.75 | 428.4 | 405.75 | 415.5 | 2,286 | 1,56,50,061.35 | 22,293 |
27-NOV-2024 | 416.15 | 423.05 | 415.55 | 418.55 | 1,136 | 65,20,040 | 5,858 |
28-NOV-2024 | 422.75 | 428 | 414.1 | 417.25 | 1,728 | 1,21,98,489.9 | 14,955 |
29-NOV-2024 | 419.1 | 431 | 414.05 | 421.15 | 1,846 | 1,41,45,727 | 20,553 |
02-DEC-2024 | 421.15 | 425 | 414.2 | 420.4 | 1,078 | 57,18,419.7 | 6,590 |
03-DEC-2024 | 422.6 | 429.9 | 421.8 | 427.55 | 957 | 64,18,861.85 | 9,261 |
04-DEC-2024 | 428.35 | 436.95 | 427 | 432.75 | 1,259 | 74,83,789.85 | 8,400 |
05-DEC-2024 | 437 | 447.9 | 420.9 | 429.4 | 2,363 | 2,57,68,446.1 | 23,088 |
06-DEC-2024 | 432.4 | 434.9 | 427.25 | 429.7 | 1,164 | 48,92,872.55 | 6,089 |
09-DEC-2024 | 427.55 | 432.6 | 426.35 | 430.1 | 850 | 55,99,271.65 | 8,399 |
10-DEC-2024 | 434.75 | 434.75 | 419.5 | 421.05 | 2,048 | 1,86,61,200 | 32,816 |
11-DEC-2024 | 421.8 | 432.6 | 414.65 | 417.55 | 2,656 | 2,36,25,224.5 | 32,959 |
12-DEC-2024 | 417.05 | 423.5 | 417 | 419.55 | 1,504 | 98,83,965.9 | 13,336 |
13-DEC-2024 | 418.2 | 421 | 414.1 | 418.45 | 974 | 47,74,963.05 | 6,527 |
16-DEC-2024 | 418.45 | 423.75 | 418.4 | 420.9 | 705 | 35,51,645.6 | 4,411 |
17-DEC-2024 | 421.95 | 428.05 | 418.75 | 425.65 | 1,268 | 1,25,81,861.35 | 20,858 |
18-DEC-2024 | 427.05 | 427.05 | 413 | 414.75 | 1,422 | 96,69,225.1 | 14,217 |
19-DEC-2024 | 413.6 | 431.45 | 405.5 | 424.6 | 1,250 | 1,15,61,393.05 | 17,867 |
20-DEC-2024 | 424.6 | 437.4 | 412 | 414.8 | 1,598 | 1,31,73,304.8 | 15,632 |
23-DEC-2024 | 414.8 | 422.9 | 409.05 | 410.55 | 777 | 46,27,617.6 | 7,633 |
24-DEC-2024 | 410.55 | 417.75 | 410.55 | 411.8 | 453 | 22,73,325.2 | 2,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
