Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹315.15

(1.46%)

Feb 21, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	373.45	373.45	353.75	359.8	1,674	82,67,066.2	16,908
23-Jan-2025	361.9	366.5	354.1	364.75	1,750	76,40,111.3	11,422
24-Jan-2025	360.1	368.05	354.25	357.95	1,185	44,78,215.6	6,572
27-Jan-2025	357	357.55	350	353.65	730	45,97,383.75	8,913
28-Jan-2025	348	355	345.1	345.3	596	39,81,593.05	7,478
29-Jan-2025	346	358	345	352.95	1,364	63,15,793.9	8,930
30-Jan-2025	352.95	357.3	348	351	735	20,08,039.25	2,921
31-Jan-2025	355.1	370	350.05	367.7	827	29,72,808.15	5,202
01-Feb-2025	372.35	372.35	357.1	360.8	550	23,42,936.75	3,506
03-Feb-2025	359.5	359.5	351.55	353.3	411	12,98,128.85	2,026
04-Feb-2025	362.95	362.95	358	362.05	661	33,85,091.65	7,032
05-Feb-2025	364.95	368.45	362.2	366.5	423	15,95,322.65	2,666
06-Feb-2025	366.5	368.35	360	360.4	834	34,26,748.1	6,544
07-Feb-2025	367.8	367.8	355.25	357.65	810	19,33,250.55	3,106
10-Feb-2025	357.1	359	340	348.15	1,945	85,12,024.2	14,326
11-Feb-2025	347.1	347.6	332.95	336.55	1,122	45,24,388.4	9,130
12-Feb-2025	333	342.25	312.05	320	2,998	1,36,23,683.55	23,999
13-Feb-2025	324.8	327.4	316.5	317.3	1,623	48,07,574.5	8,045
14-Feb-2025	318	324.8	303.2	308.25	2,536	1,03,36,441.3	17,609
17-Feb-2025	313.85	313.85	297	304.6	1,697	48,27,546.45	8,122
18-Feb-2025	301.1	306.9	289.95	297.9	1,782	59,46,817.8	10,406
19-Feb-2025	288	304.8	288	302.25	1,680	66,90,052.1	10,853
20-Feb-2025	299	312.6	298	310.6	1,441	48,42,341.65	7,139

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice