Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹303.65

(-0.26%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/03/2025

To Date

29/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	309.9	309.9	297.05	302.9	1,224	55,62,260.25	10,486
28-Feb-2025	294.95	301.95	290	292.6	897	32,21,991.45	7,174
03-Mar-2025	299	299	281.6	283.6	2,015	69,52,363	10,049
04-Mar-2025	282.05	291.95	281.2	288.15	860	40,32,762.35	7,685
05-Mar-2025	288.1	297.95	287.95	294.65	1,133	43,16,739.1	8,524
06-Mar-2025	299	316.9	297	313.2	1,984	86,28,059.3	16,540
07-Mar-2025	315	324.7	310	314.45	1,477	1,18,37,888.1	28,059
10-Mar-2025	315.5	322.55	302	304.45	896	76,53,423.2	16,959
11-Mar-2025	296.2	297.95	267	289.3	1,731	1,29,37,859.1	27,067
12-Mar-2025	290	301.9	290	298.3	1,325	75,33,936.3	15,089
13-Mar-2025	303	303.9	293	295.4	817	38,97,372.05	9,108
17-Mar-2025	304.9	304.9	285.05	286.75	1,442	49,38,533.5	10,060
18-Mar-2025	285	308.55	285	302.25	2,511	1,01,36,484.5	19,300
19-Mar-2025	308	325.5	307.8	323.75	2,790	1,50,37,089.8	29,030
20-Mar-2025	319.1	325.95	311.1	313.4	1,483	91,88,923.1	17,854
21-Mar-2025	315	349.95	315	331.4	3,256	1,98,15,287.35	20,713
24-Mar-2025	332.2	337	327	328.85	1,465	94,00,699.3	20,415
25-Mar-2025	330.9	335.2	311.05	315.25	2,404	1,67,38,090.3	32,146
26-Mar-2025	316	322	300.3	303.65	2,538	1,45,58,272.05	32,224
27-Mar-2025	305	318.25	302	304.45	2,834	2,54,42,781.1	55,002

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice