Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 260.5 | 263.95 | 260.5 | 263.5 | 251 | 22,82,624.55 | 6,428 |
13-Jan-2026 | 261.25 | 266 | 260 | 260.85 | 537 | 25,13,222.8 | 5,249 |
14-Jan-2026 | 260.55 | 263.9 | 260.05 | 262.95 | 231 | 12,04,021.35 | 2,625 |
16-Jan-2026 | 263.15 | 265 | 261.3 | 263.8 | 195 | 19,42,189.8 | 5,108 |
19-Jan-2026 | 261.1 | 262.95 | 260 | 260.2 | 219 | 18,07,268 | 5,802 |
20-Jan-2026 | 254 | 261.6 | 253.05 | 256.75 | 452 | 33,69,275.3 | 9,518 |
21-Jan-2026 | 256.65 | 266.9 | 253.15 | 264.15 | 593 | 64,36,941.6 | 15,628 |
22-Jan-2026 | 262.85 | 268.7 | 262.85 | 266.55 | 280 | 25,28,522.25 | 6,294 |
23-Jan-2026 | 263.2 | 267.95 | 262.1 | 265.7 | 123 | 14,73,194.75 | 2,942 |
27-Jan-2026 | 264 | 264.8 | 256.5 | 259.9 | 396 | 16,51,540.4 | 3,263 |
28-Jan-2026 | 261.3 | 264.65 | 261.3 | 263.45 | 105 | 5,63,707.5 | 1,167 |
29-Jan-2026 | 261.2 | 265.1 | 259.05 | 263 | 333 | 15,67,130.85 | 3,380 |
30-Jan-2026 | 262 | 278 | 262 | 276.85 | 1,077 | 66,79,196.95 | 11,281 |
01-Feb-2026 | 277.85 | 279.95 | 262.4 | 267.15 | 710 | 68,90,591.6 | 18,789 |
02-Feb-2026 | 262.35 | 273.95 | 259.95 | 262.95 | 537 | 33,22,399 | 7,827 |
03-Feb-2026 | 272.3 | 274 | 268.1 | 269.65 | 372 | 38,91,060.8 | 10,711 |
04-Feb-2026 | 269.65 | 274 | 268.25 | 273.55 | 253 | 14,92,171.2 | 3,175 |
05-Feb-2026 | 272.15 | 272.9 | 252.4 | 258.3 | 3,821 | 2,20,18,864.75 | 48,393 |
06-Feb-2026 | 258.3 | 262.9 | 258.3 | 261.35 | 365 | 25,08,784.45 | 6,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
