Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 437.95 | 439.1 | 420 | 434.5 | 2,318 | 1,30,61,539.4 | 12,747 |
24-OCT-2024 | 438.4 | 444 | 428.1 | 439.1 | 1,429 | 98,76,065.65 | 12,016 |
25-OCT-2024 | 441.85 | 444 | 420.1 | 431.2 | 2,393 | 1,59,73,294.9 | 21,931 |
28-OCT-2024 | 441 | 442.5 | 428.45 | 437.15 | 1,149 | 72,53,051.55 | 7,890 |
29-OCT-2024 | 431.15 | 450 | 431.15 | 445.55 | 1,167 | 64,79,256.9 | 5,146 |
30-OCT-2024 | 445.55 | 459 | 441 | 455.55 | 1,108 | 47,31,336.65 | 3,783 |
31-OCT-2024 | 458 | 459.9 | 442.15 | 445.6 | 830 | 60,92,631.55 | 8,457 |
01-NOV-2024 | 444.4 | 450.9 | 444.4 | 446.45 | 280 | 26,06,144 | 3,645 |
04-NOV-2024 | 443.3 | 448.15 | 431.45 | 434.3 | 849 | 35,29,063.95 | 4,967 |
05-NOV-2024 | 434.3 | 442.7 | 434.05 | 439.6 | 1,137 | 48,71,830.45 | 3,614 |
06-NOV-2024 | 445.75 | 446.7 | 440.6 | 443.65 | 855 | 48,36,081.35 | 5,958 |
07-NOV-2024 | 447.35 | 447.45 | 426 | 429.05 | 1,657 | 1,91,49,874.75 | 33,745 |
08-NOV-2024 | 430 | 439.9 | 423 | 431.7 | 2,578 | 1,79,52,455.65 | 21,613 |
11-NOV-2024 | 431.7 | 431.7 | 423.15 | 427.2 | 1,030 | 84,21,988.15 | 11,950 |
12-NOV-2024 | 428.45 | 434 | 414.95 | 416.65 | 1,200 | 89,71,072.2 | 14,326 |
13-NOV-2024 | 421.75 | 421.75 | 402 | 403.45 | 1,271 | 66,83,335.15 | 9,103 |
14-NOV-2024 | 403.5 | 412.2 | 401.4 | 405.2 | 1,016 | 50,37,765.15 | 6,070 |
18-NOV-2024 | 399.1 | 408.2 | 399.1 | 404.9 | 1,307 | 62,66,103.9 | 8,649 |
19-NOV-2024 | 406.05 | 418.45 | 403 | 404.85 | 776 | 51,55,669.45 | 7,017 |
21-NOV-2024 | 405 | 406.2 | 395 | 396.1 | 1,350 | 58,87,067.65 | 8,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
