Ponni Sug.Erode

Ponni Sugars (Erode) Ltd Historical Data

NSEBSE

₹284.5

(-0.42%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	285.3	288.45	281.2	285.15	571	16,73,524.8	3,034
02-Sep-2025	294.95	324.9	287.2	295.45	2,937	2,66,03,214	30,006
03-Sep-2025	297.6	304.1	295.2	302.45	653	33,43,347.35	7,814
04-Sep-2025	304	304	298.25	300	342	30,64,976.95	6,661
05-Sep-2025	299.8	302.35	296	297.1	357	10,34,439.35	1,974
08-Sep-2025	299.5	305.6	297.15	299.7	401	18,32,165.6	3,766
09-Sep-2025	299	303.95	293.8	297.05	466	25,21,313.8	5,514
10-Sep-2025	298.55	298.6	294.1	295.9	232	10,57,023.2	2,575
11-Sep-2025	296.25	302	293.45	294.85	422	21,55,693.25	4,868
12-Sep-2025	294.85	303.75	294.1	303.2	647	40,37,531.8	9,451
15-Sep-2025	304.8	306.95	295.1	299.5	688	26,39,336.55	5,541
16-Sep-2025	300.85	302.4	297.25	298.15	294	14,67,591.7	3,381
17-Sep-2025	299.05	300.85	295.2	295.7	476	28,88,807.75	8,066
18-Sep-2025	295.7	305.95	295.15	297.2	876	55,58,181.4	8,962
19-Sep-2025	297	298.4	294	294.45	342	16,75,947.25	4,321
22-Sep-2025	294	296.65	287.05	290.7	613	24,31,103.6	5,538
23-Sep-2025	290	304.8	288	292.05	1,114	63,00,675.05	8,567
24-Sep-2025	290.3	293.4	288	288.45	577	22,91,894.1	4,793
25-Sep-2025	289.15	291.45	287.6	288.25	260	11,43,199.3	2,102
26-Sep-2025	288	289.55	285.1	286.15	330	15,32,261.1	2,915
29-Sep-2025	283.75	288.5	283.75	285.7	317	16,67,950.4	4,141
30-Sep-2025	284.95	288.5	283.7	284.5	204	11,30,928.75	2,564

Ponni Sug.Erode: Related NEWS

No Record Found

Invest wise with Expert advice