Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 57.69 | 57.97 | 54.3 | 55.92 | 35 | 1,50,958 | 1,731 |
12-Feb-2026 | 55.13 | 57.49 | 55.13 | 57.17 | 17 | 28,986 | 415 |
13-Feb-2026 | 60.98 | 60.98 | 53.8 | 57.34 | 37 | 1,42,615 | 2,035 |
16-Feb-2026 | 57 | 57.34 | 52 | 53.73 | 80 | 4,47,167 | 6,385 |
17-Feb-2026 | 54.05 | 55 | 50.2 | 51.36 | 52 | 1,90,677 | 2,686 |
18-Feb-2026 | 54.25 | 54.25 | 52 | 53 | 36 | 1,57,110 | 2,667 |
19-Feb-2026 | 52.74 | 53 | 52.12 | 52.36 | 21 | 57,119 | 1,076 |
20-Feb-2026 | 52.25 | 53 | 50.9 | 52.24 | 90 | 6,58,747 | 1,842 |
23-Feb-2026 | 53 | 54 | 52 | 53.98 | 31 | 8,35,309 | 460 |
24-Feb-2026 | 55.06 | 55.06 | 51.02 | 52.49 | 50 | 9,47,357 | 1,780 |
25-Feb-2026 | 54.95 | 54.95 | 53 | 53.31 | 28 | 60,364 | 1,130 |
26-Feb-2026 | 53.57 | 53.57 | 51.4 | 52.3 | 27 | 13,68,351 | 524 |
27-Feb-2026 | 53 | 53.5 | 51 | 51.34 | 80 | 13,67,475 | 464 |
02-Mar-2026 | 47.15 | 54.1 | 47.15 | 52.16 | 81 | 28,25,021 | 1,148 |
04-Mar-2026 | 48.36 | 51.5 | 48.36 | 49.83 | 48 | 25,70,457 | 636 |
05-Mar-2026 | 51.9 | 51.9 | 48.03 | 51 | 43 | 28,52,461 | 593 |
06-Mar-2026 | 51.5 | 53.29 | 49.01 | 52.74 | 636 | 28,57,004 | 596 |
09-Mar-2026 | 51.5 | 51.5 | 49.78 | 50 | 40 | 26,66,277 | 2,688 |
10-Mar-2026 | 50 | 51.65 | 50 | 51.3 | 40 | 26,23,982 | 777 |
11-Mar-2026 | 52 | 52 | 50 | 51 | 372 | 37,53,993 | 23,446 |
12-Mar-2026 | 50 | 56.1 | 48.75 | 53.65 | 228 | 34,27,184 | 11,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
