Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 61 | 61 | 59 | 59.01 | 22 | 34,166 | 417 |
20-Jan-2026 | 56.1 | 57.7 | 56.06 | 56.06 | 74 | 2,03,482 | 2,740 |
21-Jan-2026 | 53.27 | 55 | 53.27 | 53.96 | 40 | 54,179 | 829 |
22-Jan-2026 | 53 | 56.65 | 53 | 56.65 | 25 | 80,110 | 1,330 |
23-Jan-2026 | 54.15 | 56.99 | 54.15 | 54.94 | 29 | 85,983 | 825 |
27-Jan-2026 | 53.14 | 54.5 | 52.33 | 53.54 | 48 | 1,46,353 | 1,939 |
28-Jan-2026 | 53.54 | 56.11 | 53 | 56 | 32 | 60,298 | 972 |
29-Jan-2026 | 56.28 | 56.28 | 54.2 | 54.51 | 18 | 37,706 | 397 |
30-Jan-2026 | 54.5 | 57 | 54.5 | 57 | 12 | 15,411 | 273 |
01-Feb-2026 | 59.8 | 59.8 | 56.15 | 56.5 | 28 | 67,020 | 1,030 |
02-Feb-2026 | 58.7 | 58.7 | 58.5 | 58.5 | 14 | 20,167 | 344 |
03-Feb-2026 | 61 | 61 | 56.26 | 56.52 | 37 | 1,58,108 | 2,530 |
04-Feb-2026 | 57.65 | 59.33 | 57.37 | 57.78 | 28 | 72,963 | 1,257 |
05-Feb-2026 | 53.5 | 59.95 | 53.5 | 59.17 | 13 | 61,205 | 1,035 |
06-Feb-2026 | 60.35 | 60.35 | 57 | 58.98 | 28 | 1,49,009 | 2,418 |
09-Feb-2026 | 62.9 | 62.9 | 53.09 | 53.64 | 199 | 9,44,137 | 11,981 |
10-Feb-2026 | 58.45 | 58.45 | 54.17 | 57.59 | 61 | 2,66,571 | 2,223 |
11-Feb-2026 | 57.69 | 57.97 | 54.3 | 55.92 | 35 | 1,50,958 | 1,731 |
12-Feb-2026 | 55.13 | 57.49 | 55.13 | 57.17 | 17 | 28,986 | 415 |
13-Feb-2026 | 60.98 | 60.98 | 53.8 | 57.34 | 37 | 1,42,615 | 2,035 |
16-Feb-2026 | 57 | 57.34 | 52 | 53.73 | 80 | 4,47,167 | 6,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
