Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 110.55 | 120 | 110.55 | 118.04 | 1,261 | 74,86,485.91 | 29,065 |
13-Jan-2026 | 116 | 120.59 | 116 | 119.72 | 1,280 | 71,80,241.18 | 43,458 |
14-Jan-2026 | 116.7 | 122.78 | 116.7 | 121.35 | 1,015 | 41,95,854.85 | 19,996 |
16-Jan-2026 | 119.71 | 120 | 114.9 | 117.34 | 1,869 | 1,07,45,882.54 | 42,010 |
19-Jan-2026 | 114.9 | 115.92 | 112.1 | 112.58 | 1,175 | 48,95,485.63 | 26,096 |
20-Jan-2026 | 112.5 | 121.38 | 112 | 116.35 | 2,338 | 2,46,38,523.13 | 1,42,783 |
21-Jan-2026 | 115.77 | 118.77 | 108.1 | 108.76 | 2,253 | 83,74,981.4 | 46,782 |
22-Jan-2026 | 108.76 | 112.79 | 107.55 | 111.59 | 1,309 | 49,31,978.43 | 23,273 |
23-Jan-2026 | 113 | 113.06 | 106 | 108.1 | 2,724 | 46,81,334.19 | 25,860 |
27-Jan-2026 | 107.98 | 111.01 | 103 | 109.76 | 1,612 | 57,64,683.02 | 26,389 |
28-Jan-2026 | 111 | 111 | 107.29 | 109.59 | 913 | 35,85,887.29 | 19,435 |
29-Jan-2026 | 109.27 | 111.99 | 106.01 | 110.51 | 949 | 35,64,974.38 | 19,643 |
30-Jan-2026 | 109.1 | 111.54 | 108 | 108.31 | 1,264 | 21,09,161.29 | 10,637 |
01-Feb-2026 | 108 | 110.25 | 106.14 | 108.53 | 390 | 12,83,806.95 | 7,068 |
02-Feb-2026 | 109.22 | 110.58 | 102.52 | 106.12 | 1,298 | 26,73,658.2 | 13,303 |
03-Feb-2026 | 113 | 119 | 106.65 | 115.84 | 1,475 | 52,43,946.75 | 28,448 |
04-Feb-2026 | 119.5 | 119.5 | 116.61 | 117.51 | 731 | 43,44,628.07 | 24,361 |
05-Feb-2026 | 115 | 118.63 | 115 | 117.77 | 533 | 23,35,001.35 | 13,095 |
06-Feb-2026 | 116.25 | 120 | 116.25 | 118.21 | 950 | 28,81,588.37 | 14,383 |
09-Feb-2026 | 114.7 | 122.39 | 114.7 | 118.16 | 1,059 | 53,20,508.21 | 22,711 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
