Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹58.96

(-2.34%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	56.52	60	56.12	58.9	177	46,86,837	67,669
29-Aug-2025	58.8	62.8	58.2	59.48	246	27,86,591	33,746
01-Sep-2025	60	64	59	62.9	247	40,19,475	39,530
02-Sep-2025	63	63.7	59.25	61.23	124	10,74,212	14,308
03-Sep-2025	59.31	62.5	59.31	61.69	79	6,73,541	7,747
04-Sep-2025	62.65	63.01	60.6	60.65	81	11,61,477	14,957
05-Sep-2025	62.45	62.45	58.05	60.33	59	2,49,868	3,400
08-Sep-2025	61.8	61.8	58.1	60.5	106	6,82,691	7,078
09-Sep-2025	60.5	62.48	59.35	60.65	57	5,96,779	7,528
10-Sep-2025	61	65	59.21	63.46	270	50,85,281	50,990
11-Sep-2025	64.8	64.8	60.44	63.36	195	31,33,006	38,456
12-Sep-2025	63.36	64.8	62.32	63.89	110	19,44,948	21,215
15-Sep-2025	64.98	66	64.01	64.7	159	26,25,166	32,154
16-Sep-2025	64	65.23	63.1	63.89	101	11,26,542	12,663
17-Sep-2025	63.36	64.75	62.55	64.18	65	4,32,102	4,508
18-Sep-2025	64.18	64.25	62.16	62.63	70	9,27,279	13,231
19-Sep-2025	64.24	64.24	62.21	63.29	41	2,46,547	2,465
22-Sep-2025	63.29	63.29	61.4	62.95	42	1,84,792	1,824
23-Sep-2025	61.55	62.5	61.52	61.81	39	1,77,481	2,297
24-Sep-2025	60.02	63.5	60.02	61.13	63	1,52,161	1,756
25-Sep-2025	60.25	62.67	60.25	60.37	52	4,14,884	6,216

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice