Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 57.87 | 57.87 | 53.5 | 56.56 | 23 | 30,266 | 549 |
13-Jan-2026 | 52.4 | 57.78 | 52.4 | 56 | 54 | 7,80,744 | 13,265 |
14-Jan-2026 | 55 | 57.5 | 55 | 56 | 26 | 3,07,263 | 5,044 |
16-Jan-2026 | 56 | 58.76 | 55.49 | 56.53 | 50 | 3,27,594 | 4,132 |
19-Jan-2026 | 56.81 | 60 | 54.9 | 56.29 | 76 | 4,66,162 | 7,874 |
20-Jan-2026 | 54.65 | 56.88 | 54.01 | 54.75 | 38 | 94,927 | 1,489 |
21-Jan-2026 | 54.75 | 57 | 51.95 | 55 | 162 | 38,09,503 | 62,179 |
22-Jan-2026 | 54 | 59.8 | 54 | 58.25 | 62 | 4,74,515 | 6,747 |
23-Jan-2026 | 56.55 | 60 | 55 | 56.68 | 102 | 17,09,009 | 25,284 |
27-Jan-2026 | 56.51 | 57.9 | 56.51 | 57 | 29 | 2,54,442 | 4,434 |
28-Jan-2026 | 55.35 | 59.9 | 55.35 | 57.52 | 41 | 3,45,100 | 4,995 |
29-Jan-2026 | 58.3 | 60.3 | 57.52 | 57.65 | 82 | 6,63,049 | 8,988 |
30-Jan-2026 | 59.99 | 59.99 | 57.79 | 58.77 | 24 | 74,925 | 1,277 |
01-Feb-2026 | 59.95 | 59.95 | 56.1 | 56.75 | 64 | 2,91,454 | 3,760 |
02-Feb-2026 | 62 | 62 | 56 | 56.91 | 65 | 4,18,647 | 5,402 |
03-Feb-2026 | 61.9 | 61.9 | 56.5 | 57.85 | 50 | 1,69,174 | 2,652 |
04-Feb-2026 | 60 | 60 | 57.2 | 57.67 | 38 | 1,36,886 | 2,248 |
05-Feb-2026 | 59.95 | 59.95 | 57.3 | 57.34 | 28 | 76,617 | 1,218 |
06-Feb-2026 | 57.34 | 58.95 | 55 | 57.22 | 66 | 79,027 | 1,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
