Porwal Auto Comp

Porwal Auto Components Ltd Historical Data

NSEBSE

₹47.49

(-0.36%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	52.06	54.94	48.1	51.51	164	10,78,476	12,174
06-Feb-2025	50	53.79	50	51.06	118	3,15,338	3,312
07-Feb-2025	50.56	53.74	50.56	51.95	82	3,09,030	4,340
10-Feb-2025	51.04	53.49	48.5	49.03	145	6,81,940	11,346
11-Feb-2025	50.99	50.99	47.5	48.04	112	9,37,770	16,440
12-Feb-2025	48.04	52.99	48	50.36	46	1,01,642	1,744
13-Feb-2025	52.8	52.8	49.01	49.09	45	82,349	1,427
14-Feb-2025	52.7	52.7	46.03	47.04	81	7,84,219	13,061
17-Feb-2025	55.49	55.49	45.52	46	135	17,07,270	33,064
18-Feb-2025	47.99	47.99	45	45.14	67	34,55,911	65,796
19-Feb-2025	47.39	47.92	44.5	45.01	98	26,48,253	57,043
20-Feb-2025	47.9	47.9	44.5	47.75	119	11,24,551	20,656
21-Feb-2025	48.9	48.9	46.75	47.84	26	32,960	637
24-Feb-2025	50.4	50.4	46.65	47.33	30	89,273	1,807
25-Feb-2025	45.8	48.99	43	48.58	43	19,569	353
27-Feb-2025	48.5	48.5	45.5	47.11	45	1,28,622	1,695
28-Feb-2025	46	48.98	44.78	45.14	52	82,377	1,450
03-Mar-2025	45.94	46	41.61	44.1	44	79,533	1,074
04-Mar-2025	42.15	47.94	42.15	45.9	19	63,254	1,387
05-Mar-2025	46.7	47.8	46.06	46.73	42	1,75,329	2,658
06-Mar-2025	49.49	49.49	46.06	47.66	60	2,55,640	4,702

Porwal Auto Comp: Related NEWS

No Record Found

Invest wise with Expert advice