Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 57.12 | 57.12 | 55.02 | 56.82 | 99 | 4,68,435 | 3,986 |
27-NOV-2024 | 57.24 | 57.24 | 55.12 | 56.06 | 53 | 3,12,436 | 4,342 |
28-NOV-2024 | 56.06 | 57.65 | 55.33 | 55.95 | 50 | 3,78,921 | 5,321 |
29-NOV-2024 | 55.95 | 57.09 | 55.12 | 55.58 | 40 | 3,60,212 | 3,121 |
02-DEC-2024 | 57.98 | 57.98 | 53.01 | 54.04 | 142 | 9,18,799 | 10,394 |
03-DEC-2024 | 53.11 | 55.99 | 53.11 | 54.5 | 90 | 3,44,330 | 5,187 |
04-DEC-2024 | 56 | 57.49 | 55 | 57.17 | 110 | 6,98,663 | 7,771 |
05-DEC-2024 | 57.22 | 62.7 | 57.22 | 59.29 | 99 | 7,04,930 | 7,358 |
06-DEC-2024 | 58.1 | 61.88 | 58.1 | 59.88 | 106 | 9,72,765 | 12,646 |
09-DEC-2024 | 62 | 62.99 | 59.08 | 62.25 | 124 | 15,87,109 | 16,483 |
10-DEC-2024 | 64.58 | 64.58 | 60.8 | 61.13 | 77 | 5,04,224 | 5,683 |
11-DEC-2024 | 62.13 | 63.29 | 61.13 | 61.43 | 82 | 2,86,889 | 2,653 |
12-DEC-2024 | 62 | 63.5 | 60.06 | 62.29 | 98 | 8,35,623 | 10,937 |
13-DEC-2024 | 65.4 | 65.4 | 61.01 | 62.92 | 127 | 9,61,295 | 6,688 |
16-DEC-2024 | 62.91 | 65.34 | 61.5 | 62.87 | 177 | 29,74,660 | 23,153 |
17-DEC-2024 | 64 | 64 | 59.4 | 60.31 | 69 | 4,13,081 | 5,345 |
18-DEC-2024 | 62.89 | 62.89 | 57.04 | 59.16 | 161 | 16,96,610 | 10,234 |
19-DEC-2024 | 59.16 | 61.6 | 57 | 59.21 | 82 | 3,58,016 | 3,806 |
20-DEC-2024 | 59.99 | 60.44 | 57.2 | 58.29 | 49 | 3,54,135 | 3,248 |
23-DEC-2024 | 59.94 | 60.99 | 58.01 | 58.74 | 46 | 3,04,006 | 3,097 |
24-DEC-2024 | 59.23 | 59.23 | 57.21 | 58.02 | 36 | 2,70,756 | 2,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
