Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 295 | 305 | 293.25 | 298 | 76 | 1,02,31,575 | 26,700 |
27-Mar-2025 | 295.5 | 301 | 285 | 289.35 | 56 | 91,51,500 | 27,300 |
28-Mar-2025 | 328.7 | 328.7 | 292.3 | 294.15 | 54 | 60,25,680 | 14,100 |
01-Apr-2025 | 290.5 | 315 | 290.05 | 312.15 | 22 | 21,39,780 | 4,800 |
02-Apr-2025 | 312.15 | 318.75 | 306.2 | 316.15 | 17 | 20,69,310 | 3,900 |
03-Apr-2025 | 316.15 | 318.75 | 316 | 318.5 | 14 | 14,29,740 | 3,300 |
04-Apr-2025 | 311.65 | 317.5 | 310.1 | 314.2 | 8 | 7,51,395 | 2,400 |
07-Apr-2025 | 292 | 292 | 272 | 290.35 | 68 | 62,01,405 | 14,400 |
08-Apr-2025 | 300 | 318 | 300 | 309.65 | 57 | 73,65,285 | 15,300 |
09-Apr-2025 | 304 | 304.15 | 302 | 302 | 10 | 9,09,810 | 2,400 |
11-Apr-2025 | 302 | 307.8 | 302 | 307 | 11 | 11,01,915 | 2,700 |
15-Apr-2025 | 307.2 | 320 | 307.2 | 310.05 | 39 | 41,46,990 | 11,100 |
16-Apr-2025 | 323.8 | 323.8 | 310.5 | 316.1 | 19 | 28,70,595 | 6,300 |
17-Apr-2025 | 314.85 | 323.25 | 303.5 | 317.65 | 56 | 59,72,070 | 11,700 |
21-Apr-2025 | 315 | 328 | 307 | 314.65 | 54 | 55,85,985 | 12,300 |
22-Apr-2025 | 315 | 353 | 315 | 347.95 | 57 | 65,81,865 | 15,300 |
23-Apr-2025 | 348 | 355 | 340 | 348.2 | 28 | 29,23,395 | 6,300 |
24-Apr-2025 | 350 | 350 | 341 | 341.35 | 22 | 28,75,365 | 6,300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
