Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 430 | 432.85 | 417 | 419.25 | 86,878 | 3,30,83,90,743.65 | 29,37,406 |
26-Mar-2025 | 422 | 423.4 | 408.65 | 410.5 | 1,00,696 | 2,21,70,70,004.35 | 21,63,201 |
27-Mar-2025 | 410 | 423.25 | 409.1 | 421 | 89,640 | 2,99,64,51,537 | 27,40,229 |
28-Mar-2025 | 420.95 | 428.45 | 412.6 | 414.25 | 83,732 | 3,56,28,07,945.2 | 40,72,943 |
01-Apr-2025 | 410 | 417.7 | 401.7 | 404.7 | 51,821 | 2,56,68,59,650.7 | 27,88,425 |
02-Apr-2025 | 408 | 416.45 | 398.9 | 415.85 | 50,778 | 2,62,41,16,533.45 | 29,10,706 |
03-Apr-2025 | 410 | 424.35 | 410 | 421.35 | 46,792 | 2,25,65,99,702 | 21,67,103 |
04-Apr-2025 | 421 | 422.65 | 403.45 | 406.85 | 57,036 | 2,49,73,45,046.7 | 22,20,150 |
07-Apr-2025 | 374 | 396.7 | 371.9 | 395.05 | 1,35,901 | 4,26,90,78,173.2 | 38,61,372 |
08-Apr-2025 | 400 | 413.3 | 395.1 | 398.55 | 1,18,985 | 5,16,34,15,416.95 | 65,20,119 |
09-Apr-2025 | 399.9 | 399.9 | 389 | 393.85 | 60,820 | 2,50,11,91,074.95 | 23,82,099 |
11-Apr-2025 | 401 | 405.35 | 398.1 | 400.75 | 53,205 | 2,35,72,13,502.45 | 24,19,721 |
15-Apr-2025 | 411.2 | 427 | 407.7 | 425.55 | 80,096 | 3,96,42,07,489.35 | 39,16,971 |
16-Apr-2025 | 426 | 430.4 | 420.5 | 423.8 | 68,883 | 2,53,62,84,403.95 | 18,01,061 |
17-Apr-2025 | 423 | 426.5 | 417 | 423.7 | 50,019 | 2,60,99,76,692.1 | 27,42,325 |
21-Apr-2025 | 425 | 438.9 | 424.1 | 436.25 | 1,01,755 | 3,31,34,33,054.75 | 32,49,175 |
22-Apr-2025 | 436.25 | 444.1 | 430.55 | 438.15 | 70,567 | 3,60,83,80,771.85 | 34,23,783 |
23-Apr-2025 | 439.7 | 441 | 423.5 | 433.1 | 73,379 | 3,25,81,73,042.95 | 26,69,622 |
According to the company’s filing with the bourses, the funding shall be used in critical infrastructure projects.
PFC has declared an interim dividend of ₹3.25 per equity share for the fiscal year 2024-25, based on the face value of paid-up equity shares of ₹10.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
