Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹90.94

(-0.75%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	92.7	92.95	92.58	92.84	4,820	5,30,99,083.41	5,06,991
16-Jan-2026	93	93.38	92.7	92.78	7,398	11,72,89,015.74	10,09,392
19-Jan-2026	93	93.23	92.56	92.91	7,759	8,92,26,768.91	8,70,577
20-Jan-2026	93	93.38	92.4	92.5	11,661	18,32,46,529.33	17,73,271
21-Jan-2026	92.25	92.99	91.66	91.86	8,081	13,49,35,298.18	12,30,184
22-Jan-2026	92.33	93.5	91.91	93.24	5,020	21,20,55,757.45	20,72,082
23-Jan-2026	93.45	93.45	91.5	91.7	9,094	14,32,05,900.72	13,64,681
27-Jan-2026	92.28	92.28	91.25	91.64	10,213	10,36,15,895.42	9,78,606
28-Jan-2026	91.97	92	91.21	91.48	7,857	9,97,62,535.59	9,07,795
29-Jan-2026	91.45	92.89	91	92.34	7,178	8,69,65,269.29	7,49,473
30-Jan-2026	92.25	92.25	91.3	91.41	8,069	8,08,67,882.14	8,04,577
01-Feb-2026	92.25	92.39	91.5	91.67	6,039	6,15,52,117.77	5,01,842
02-Feb-2026	91.99	93.4	88.95	92.35	6,106	15,57,84,922.25	14,98,376
03-Feb-2026	92.91	93	92	92.44	6,746	10,09,62,659.17	9,57,731
04-Feb-2026	92.8	93.49	92.25	92.97	5,209	15,89,68,602.72	14,71,717
05-Feb-2026	93.14	93.5	92.8	92.99	6,162	8,13,21,293.9	7,75,749
06-Feb-2026	93	93.64	92.97	93.27	5,626	12,06,94,948.26	11,86,922
09-Feb-2026	93.64	93.75	93	93.4	7,866	14,34,37,426.69	13,79,521
10-Feb-2026	93.69	94.18	93.52	94.08	8,663	19,65,96,907.43	19,38,034
11-Feb-2026	94.5	94.55	93.8	94.2	22,431	19,77,99,840.31	17,43,992
12-Feb-2026	91.45	91.72	90.75	91.63	11,374	23,67,28,311.76	21,70,291

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice