PPAP Automotive

PPAP Automotive Ltd Historical Data

NSEBSE

₹207.62

(6.09%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	226.99	226.99	210.01	220.89	678	28,75,171.9	5,259
13-Jan-2026	226.76	226.76	216.55	219.62	399	18,48,682.21	5,330
14-Jan-2026	224	224	212.01	215.77	305	11,15,243.13	2,743
16-Jan-2026	216	220	210.35	211.97	187	9,40,428.65	3,374
19-Jan-2026	217.9	217.9	208.35	211.58	227	12,03,004.28	2,476
20-Jan-2026	212.63	212.81	200.06	201.48	480	24,40,447.81	8,678
21-Jan-2026	197.25	206.45	195	201.36	645	26,48,928.84	5,454
22-Jan-2026	199	205.48	199	202.52	210	8,85,664.37	3,331
23-Jan-2026	203.55	203.6	197.16	197.72	271	14,17,376.32	4,273
27-Jan-2026	197.72	205.39	192.35	194.89	2,219	1,12,57,685.01	29,075
28-Jan-2026	195	199.38	192.71	194.06	994	31,81,014.63	6,947
29-Jan-2026	196.9	202.18	195.59	199.63	969	32,01,238.9	6,914
30-Jan-2026	203	203	195.15	196.43	547	18,54,385.19	4,550
01-Feb-2026	201.07	202.5	189.65	192.24	638	23,67,066.03	6,706
02-Feb-2026	193	193	177.16	184.33	1,521	66,28,090.64	18,535
03-Feb-2026	195	195.99	185.88	193.07	998	36,99,658.02	10,346
04-Feb-2026	196.5	199.49	193.11	198.19	1,119	26,24,392.08	3,905
05-Feb-2026	197	202.25	192.35	193.35	1,255	34,84,238.54	5,118
06-Feb-2026	194.56	199.99	192	195.7	651	14,73,848.41	2,997
09-Feb-2026	198.51	205.29	197.07	203.95	535	25,80,032.77	7,540
10-Feb-2026	204.16	209.99	204.16	207.62	561	21,89,545.69	7,118

PPAP Automotive: Related NEWS

No Record Found

Invest wise with Expert advice