Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 191.05 | 218.19 | 191.05 | 218.19 | 514 | 74,53,496.04 | 27,316 |
04-Apr-2025 | 240 | 240 | 208 | 228.61 | 7,211 | 8,43,05,284.21 | 1,73,485 |
07-Apr-2025 | 210.5 | 225.99 | 206 | 213.76 | 1,439 | 1,97,30,090.5 | 61,260 |
08-Apr-2025 | 227.99 | 234.85 | 218 | 223.05 | 1,200 | 1,46,19,324.04 | 40,075 |
09-Apr-2025 | 218.6 | 225 | 214.05 | 216.17 | 505 | 44,92,188.28 | 14,281 |
11-Apr-2025 | 228 | 232 | 217.66 | 221.44 | 821 | 1,19,61,909.11 | 41,333 |
15-Apr-2025 | 223.8 | 233.7 | 222.41 | 225.01 | 1,007 | 86,53,323.02 | 28,779 |
16-Apr-2025 | 229.4 | 234 | 225 | 228.55 | 632 | 73,93,063.73 | 21,445 |
17-Apr-2025 | 226 | 228.34 | 219.61 | 223.53 | 1,014 | 95,75,589.74 | 27,226 |
21-Apr-2025 | 224.63 | 225.08 | 211 | 215.01 | 1,770 | 1,42,03,035.38 | 37,843 |
22-Apr-2025 | 215.5 | 217.76 | 206.01 | 209.31 | 1,370 | 88,56,678.55 | 22,920 |
23-Apr-2025 | 208.2 | 215.61 | 204.5 | 211.63 | 862 | 38,78,749.5 | 10,195 |
24-Apr-2025 | 211.76 | 215.48 | 196.5 | 199.85 | 976 | 82,88,552.17 | 29,066 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
