Prabha Energy

Prabha Energy Ltd Historical Data

NSEBSE

₹168.66

(3.57%)

Feb 10, 2026|01:59:14 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	170.25	176.94	167.41	169.32	1,408	42,73,978.24	11,088
13-Jan-2026	168.7	175.99	168	168.6	1,306	37,83,021.9	11,925
14-Jan-2026	165.9	173.09	160.81	163.04	1,211	46,40,195.82	14,485
16-Jan-2026	167	167.4	155	157.62	1,102	40,86,714.48	15,529
19-Jan-2026	159.5	163.85	156.73	160.15	952	45,47,481.91	13,273
20-Jan-2026	164	164	150.1	152.51	1,155	64,73,068.89	25,105
21-Jan-2026	152.98	157.3	146.47	150	1,480	77,74,174.85	29,135
22-Jan-2026	155.9	155.9	150.32	153.66	377	26,07,702.53	13,812
23-Jan-2026	155.9	157.78	150	152.27	1,102	45,57,503.34	18,832
27-Jan-2026	151	155.64	147.3	152.74	876	45,27,309.97	18,487
28-Jan-2026	150.4	159.8	150.4	159.7	582	31,78,276.64	16,447
29-Jan-2026	164	164.9	155.55	157.35	416	26,20,684.61	11,830
30-Jan-2026	157	158.48	148	149.99	1,135	58,58,703.81	22,083
01-Feb-2026	147.7	163.9	147.7	158.03	624	13,01,044.03	3,319
02-Feb-2026	152	158.4	152	153.67	1,961	44,15,982.43	11,550
03-Feb-2026	162.42	162.42	153.62	157.85	1,210	43,86,730.88	19,164
04-Feb-2026	159.5	172	159	169.91	724	32,88,290.1	11,166
05-Feb-2026	173	175	159.99	165.88	849	32,06,253.59	8,178
06-Feb-2026	167	169	160	162.84	560	17,46,755.55	5,241
09-Feb-2026	165	171.9	160.2	165	674	28,94,729.38	9,215

Prabha Energy: Related NEWS

No Record Found

Invest wise with Expert advice