Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 35.5 | 38.24 | 35.15 | 35.15 | 6 | 38,273 | 1,087 |
13-Jan-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 6 | 1,616 | 46 |
14-Jan-2026 | 35.15 | 35.3 | 33.5 | 34.19 | 9 | 16,800 | 431 |
16-Jan-2026 | 35.89 | 35.89 | 35.8 | 35.88 | 13 | 21,134 | 589 |
19-Jan-2026 | 34.5 | 37.66 | 34.5 | 37.19 | 11 | 11,420 | 305 |
20-Jan-2026 | 39 | 39 | 35.34 | 35.34 | 23 | 37,067 | 969 |
21-Jan-2026 | 34.1 | 35.69 | 34.1 | 34.86 | 16 | 4,10,640 | 11,724 |
22-Jan-2026 | 36.6 | 36.6 | 34.25 | 36.57 | 9 | 34,583 | 827 |
23-Jan-2026 | 36.6 | 37.79 | 36.5 | 37.69 | 13 | 10,540 | 284 |
27-Jan-2026 | 36.94 | 39.57 | 36.94 | 39.57 | 52 | 1,75,304 | 4,476 |
28-Jan-2026 | 41.5 | 41.54 | 39 | 41.5 | 27 | 1,29,815 | 2,946 |
29-Jan-2026 | 43.5 | 43.55 | 39.5 | 42.48 | 36 | 2,55,253 | 5,561 |
30-Jan-2026 | 44.6 | 44.6 | 42.07 | 42.56 | 24 | 39,529 | 849 |
01-Feb-2026 | 44.6 | 44.6 | 42.56 | 43.5 | 14 | 17,750 | 407 |
02-Feb-2026 | 43.5 | 43.5 | 41.34 | 41.41 | 20 | 73,967 | 1,780 |
03-Feb-2026 | 43 | 43 | 39.34 | 39.34 | 30 | 67,191 | 1,336 |
04-Feb-2026 | 40.95 | 40.99 | 37.41 | 40.35 | 35 | 81,028 | 1,751 |
05-Feb-2026 | 40.98 | 40.98 | 36.36 | 36.93 | 20 | 70,917 | 1,898 |
06-Feb-2026 | 37 | 40.37 | 37 | 38.99 | 9 | 10,432 | 254 |
09-Feb-2026 | 42.88 | 42.88 | 36.32 | 37.5 | 30 | 1,70,506 | 4,305 |
10-Feb-2026 | 37 | 40.9 | 37 | 40.6 | 9 | 72,623 | 1,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
