Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1.98 | 2.03 | 1.8 | 1.95 | 37 | 13,044 | 4,454 |
16-Jan-2026 | 1.99 | 1.99 | 1.82 | 1.91 | 41 | 11,560 | 4,208 |
19-Jan-2026 | 1.95 | 1.95 | 1.72 | 1.93 | 19 | 3,264 | 1,623 |
20-Jan-2026 | 1.97 | 1.97 | 1.8 | 1.85 | 40 | 28,391 | 13,772 |
21-Jan-2026 | 1.88 | 1.94 | 1.8 | 1.91 | 30 | 20,505 | 9,660 |
22-Jan-2026 | 1.89 | 1.92 | 1.88 | 1.91 | 15 | 18,145 | 6,511 |
23-Jan-2026 | 1.92 | 1.94 | 1.85 | 1.92 | 28 | 9,476 | 2,731 |
27-Jan-2026 | 1.95 | 1.95 | 1.83 | 1.88 | 25 | 10,863 | 5,602 |
28-Jan-2026 | 1.84 | 1.94 | 1.84 | 1.94 | 20 | 4,239 | 1,821 |
29-Jan-2026 | 2.24 | 2.24 | 1.66 | 1.74 | 112 | 83,349 | 24,957 |
30-Jan-2026 | 1.72 | 1.75 | 1.7 | 1.71 | 35 | 11,308 | 5,999 |
01-Feb-2026 | 1.83 | 1.83 | 1.74 | 1.81 | 25 | 7,922 | 2,776 |
02-Feb-2026 | 1.85 | 1.9 | 1.77 | 1.84 | 40 | 41,445 | 21,052 |
03-Feb-2026 | 1.88 | 1.88 | 1.79 | 1.85 | 45 | 10,321 | 4,920 |
04-Feb-2026 | 1.88 | 1.88 | 1.72 | 1.86 | 34 | 13,499 | 4,188 |
05-Feb-2026 | 1.88 | 1.88 | 1.79 | 1.82 | 22 | 6,845 | 2,414 |
06-Feb-2026 | 1.82 | 1.99 | 1.82 | 1.93 | 54 | 14,338 | 5,932 |
09-Feb-2026 | 1.98 | 1.98 | 1.88 | 1.95 | 39 | 20,260 | 7,300 |
10-Feb-2026 | 1.91 | 1.95 | 1.87 | 1.93 | 29 | 2,921 | 1,184 |
11-Feb-2026 | 1.93 | 2.11 | 1.89 | 1.96 | 74 | 44,424 | 14,592 |
12-Feb-2026 | 1.93 | 1.95 | 1.79 | 1.87 | 40 | 35,750 | 14,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
