Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 2.67 | 3.12 | 2.5 | 2.62 | 73 | 1,17,498 | 32,738 |
26-Mar-2025 | 2.58 | 2.7 | 2.56 | 2.6 | 31 | 25,438 | 9,410 |
27-Mar-2025 | 2.65 | 2.68 | 2.51 | 2.52 | 23 | 7,339 | 2,786 |
28-Mar-2025 | 2.68 | 2.68 | 2.4 | 2.44 | 67 | 1,03,779 | 35,981 |
01-Apr-2025 | 2.5 | 2.6 | 2.21 | 2.49 | 45 | 43,683 | 16,973 |
02-Apr-2025 | 2.5 | 2.55 | 2.46 | 2.52 | 22 | 19,945 | 7,675 |
03-Apr-2025 | 2.56 | 2.56 | 2.39 | 2.48 | 28 | 18,347 | 7,131 |
04-Apr-2025 | 2.39 | 2.58 | 2.39 | 2.52 | 43 | 39,440 | 12,586 |
07-Apr-2025 | 2.53 | 2.75 | 2.22 | 2.49 | 51 | 35,621 | 12,321 |
08-Apr-2025 | 2.65 | 2.67 | 2.39 | 2.52 | 42 | 30,470 | 6,924 |
09-Apr-2025 | 2.45 | 2.63 | 2.45 | 2.58 | 30 | 9,427 | 3,243 |
11-Apr-2025 | 2.7 | 2.7 | 2.5 | 2.59 | 34 | 12,024 | 4,591 |
15-Apr-2025 | 2.64 | 2.69 | 2.5 | 2.66 | 48 | 21,334 | 7,224 |
16-Apr-2025 | 2.77 | 2.9 | 2.56 | 2.65 | 39 | 28,546 | 8,331 |
17-Apr-2025 | 2.79 | 2.79 | 2.54 | 2.56 | 26 | 14,082 | 5,374 |
21-Apr-2025 | 2.7 | 2.7 | 2.51 | 2.61 | 36 | 21,832 | 7,814 |
22-Apr-2025 | 2.61 | 2.68 | 2.54 | 2.56 | 18 | 6,677 | 2,463 |
23-Apr-2025 | 2.58 | 2.68 | 2.56 | 2.65 | 17 | 8,387 | 3,189 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
