Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 550.8 | 552.7 | 533 | 535.6 | 39,743 | 33,47,88,766.1 | 3,16,509 |
02-Apr-2025 | 536.65 | 538.45 | 522.3 | 527.05 | 32,593 | 37,43,06,084.25 | 3,84,492 |
03-Apr-2025 | 525 | 529.25 | 521.1 | 524.7 | 25,636 | 27,65,28,457.5 | 2,77,399 |
04-Apr-2025 | 524 | 526.6 | 505.25 | 509.7 | 30,556 | 26,62,15,249.75 | 2,56,635 |
07-Apr-2025 | 452.1 | 497.45 | 452.1 | 494.5 | 57,862 | 44,13,51,113.8 | 3,47,364 |
08-Apr-2025 | 500.55 | 514.8 | 495 | 496.3 | 31,775 | 27,15,09,323.35 | 2,12,993 |
09-Apr-2025 | 494.1 | 497.2 | 484.15 | 486.6 | 22,592 | 18,17,58,177.1 | 1,81,087 |
11-Apr-2025 | 508.45 | 508.45 | 494.8 | 501.1 | 22,986 | 19,26,43,361.9 | 1,64,635 |
15-Apr-2025 | 516.4 | 519.8 | 508 | 517.25 | 29,128 | 25,74,93,160.1 | 2,15,921 |
16-Apr-2025 | 517.05 | 525.3 | 512.55 | 520.6 | 30,593 | 25,04,44,398.4 | 2,25,103 |
17-Apr-2025 | 520 | 522.45 | 514.4 | 517.75 | 25,926 | 20,63,96,536.65 | 1,70,992 |
21-Apr-2025 | 523 | 527.9 | 514.95 | 523.55 | 28,044 | 25,05,23,590.75 | 2,00,499 |
22-Apr-2025 | 524 | 539.85 | 520 | 528.4 | 44,432 | 51,81,08,115.15 | 4,11,811 |
23-Apr-2025 | 534 | 537.15 | 520.45 | 529.25 | 27,878 | 30,77,85,530.2 | 2,57,611 |
24-Apr-2025 | 530 | 533.8 | 524.2 | 526.6 | 29,765 | 25,62,74,522.95 | 1,87,659 |
25-Apr-2025 | 528.95 | 530.45 | 504 | 505.35 | 47,064 | 39,80,13,048.25 | 3,59,873 |
28-Apr-2025 | 506 | 515.8 | 498.6 | 513.8 | 38,463 | 28,92,68,850.1 | 2,15,000 |
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
