Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 309 | 310 | 300.9 | 305.05 | 23,466 | 26,17,01,530.9 | 3,53,559 |
13-Jan-2026 | 307 | 312 | 305.05 | 307.85 | 17,607 | 16,95,38,156.2 | 1,98,918 |
14-Jan-2026 | 307.9 | 312 | 305.25 | 308.35 | 11,237 | 11,27,69,513 | 1,69,728 |
16-Jan-2026 | 307.2 | 315.4 | 306 | 311.15 | 12,653 | 20,46,69,729.35 | 2,33,298 |
19-Jan-2026 | 307.25 | 308.85 | 300 | 302.05 | 15,595 | 15,69,18,256.3 | 2,56,124 |
20-Jan-2026 | 300 | 301.1 | 290 | 290.65 | 28,846 | 27,02,52,782.35 | 4,16,476 |
21-Jan-2026 | 289.95 | 292.9 | 283.2 | 289.15 | 29,557 | 29,29,15,673.6 | 3,00,483 |
22-Jan-2026 | 295 | 296.9 | 289.85 | 294.15 | 13,895 | 11,63,52,262.9 | 1,28,177 |
23-Jan-2026 | 294.15 | 294.2 | 282 | 283.55 | 20,101 | 18,90,58,308.1 | 2,84,150 |
27-Jan-2026 | 283.95 | 284.75 | 273 | 276.15 | 32,586 | 27,15,39,856.3 | 3,49,523 |
28-Jan-2026 | 279 | 289.3 | 277.2 | 287.25 | 17,515 | 16,30,70,411.4 | 2,42,039 |
29-Jan-2026 | 290.5 | 290.5 | 277.9 | 279 | 18,031 | 17,49,64,009.55 | 2,95,327 |
30-Jan-2026 | 279 | 294.5 | 277.2 | 290.15 | 30,177 | 32,88,09,878.3 | 3,31,341 |
01-Feb-2026 | 290.15 | 297.7 | 282.35 | 285.55 | 21,208 | 16,52,15,762.4 | 1,72,017 |
02-Feb-2026 | 285.8 | 286.05 | 275.4 | 280.1 | 21,014 | 19,75,43,580.8 | 2,97,384 |
03-Feb-2026 | 300 | 300.2 | 285.1 | 292.7 | 28,690 | 31,75,73,476.25 | 4,59,577 |
04-Feb-2026 | 292.7 | 298.8 | 288.3 | 289.65 | 22,411 | 25,24,58,942.6 | 4,13,347 |
05-Feb-2026 | 290 | 291.2 | 283 | 286.25 | 12,524 | 9,95,97,332 | 1,52,375 |
06-Feb-2026 | 288 | 288.05 | 280.65 | 285.5 | 12,164 | 11,82,50,941.1 | 1,21,167 |
09-Feb-2026 | 287 | 302.7 | 286.25 | 295.8 | 30,806 | 33,52,00,932.85 | 3,75,473 |
10-Feb-2026 | 301 | 348 | 299.95 | 342.05 | 3,50,783 | 14,91,96,39,433.2 | 33,70,399 |
Profit before tax (PBT) before exceptional items fell to ₹9.6 crore. This is a sharp decline from ₹78.88 crore a year ago.
The agreement was signed during the Paraguayan president’s visit to India between June 2 and 4.
Praj informed the bourses that it has also established a Centre of Excellence (CoE) and Innovation for Biopolymers in collaboration with ICT Mumbai.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Revenue in Q1 FY25 had also dropped by 5.10% to ₹699.14 Crore, compared to ₹736.72 Crore in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
