Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 23.45 | 23.45 | 21 | 21.17 | 2,006 | 58,11,375.86 | 1,27,481 |
27-Mar-2025 | 21.55 | 21.84 | 19.81 | 20.31 | 3,707 | 95,58,494.1 | 2,52,367 |
28-Mar-2025 | 20.51 | 21.54 | 20.3 | 20.78 | 6,139 | 78,19,973.16 | 76,426 |
01-Apr-2025 | 20.5 | 22.88 | 20.45 | 20.7 | 2,645 | 44,10,552.12 | 64,891 |
02-Apr-2025 | 20.8 | 21.99 | 20.64 | 21.7 | 1,645 | 19,57,526.45 | 30,597 |
03-Apr-2025 | 21.7 | 22 | 19.99 | 21.48 | 2,349 | 49,10,707.51 | 1,02,727 |
04-Apr-2025 | 21.78 | 21.78 | 20.05 | 20.46 | 885 | 24,21,710.91 | 55,322 |
07-Apr-2025 | 19.05 | 20.27 | 18.42 | 19.55 | 1,096 | 28,29,855.63 | 65,372 |
08-Apr-2025 | 19.55 | 20.39 | 19.55 | 20.1 | 365 | 12,63,332.01 | 31,758 |
09-Apr-2025 | 20 | 21 | 19.4 | 20.8 | 570 | 15,08,829.3 | 40,000 |
11-Apr-2025 | 21.65 | 21.65 | 21.02 | 21.21 | 273 | 6,38,254.66 | 19,604 |
15-Apr-2025 | 21.06 | 22.01 | 20.69 | 21.43 | 1,139 | 39,82,822.37 | 1,03,277 |
16-Apr-2025 | 21.15 | 21.92 | 21.15 | 21.42 | 543 | 31,96,788.64 | 1,15,259 |
17-Apr-2025 | 21.42 | 22.05 | 21.32 | 21.91 | 324 | 14,74,815.96 | 39,799 |
21-Apr-2025 | 21.91 | 22.5 | 21.7 | 22.24 | 564 | 13,72,471.56 | 28,787 |
22-Apr-2025 | 21.8 | 24 | 21.8 | 23.23 | 887 | 43,27,390.44 | 1,50,437 |
23-Apr-2025 | 23.23 | 24.4 | 23.01 | 23.67 | 573 | 28,13,180.31 | 81,893 |
24-Apr-2025 | 24.4 | 24.4 | 22.1 | 22.35 | 813 | 29,69,197.57 | 77,257 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
