Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 161.8 | 165.9 | 161.11 | 164.8 | 9,449 | 11,30,90,621.7 | 3,00,997 |
20-Aug-2025 | 164.98 | 165.79 | 163.1 | 163.7 | 7,218 | 9,84,19,847.63 | 3,18,215 |
21-Aug-2025 | 163.87 | 167.52 | 163.3 | 164.11 | 6,395 | 8,15,08,960.7 | 2,32,121 |
22-Aug-2025 | 163.25 | 164.8 | 161.4 | 162.07 | 5,744 | 5,39,64,232.23 | 1,82,394 |
25-Aug-2025 | 162.93 | 165.65 | 161.13 | 162.64 | 6,300 | 7,75,76,912.75 | 2,54,546 |
26-Aug-2025 | 161.55 | 163 | 159.15 | 159.88 | 7,170 | 6,59,19,391.89 | 2,24,770 |
28-Aug-2025 | 160 | 160.3 | 156.5 | 157.1 | 6,922 | 6,32,44,663.72 | 2,17,441 |
29-Aug-2025 | 157.14 | 159.5 | 156.05 | 156.51 | 7,457 | 6,17,28,395.11 | 1,51,323 |
01-Sep-2025 | 156.01 | 159.6 | 156.01 | 159.02 | 5,248 | 4,59,39,938.37 | 1,51,576 |
02-Sep-2025 | 159.02 | 164.25 | 159 | 161.69 | 6,785 | 7,65,18,945.64 | 2,01,691 |
03-Sep-2025 | 162.35 | 167.35 | 161.74 | 164.08 | 13,177 | 16,86,87,758.31 | 5,51,318 |
04-Sep-2025 | 166.92 | 168 | 160.01 | 160.63 | 8,612 | 9,66,83,911.43 | 2,92,264 |
05-Sep-2025 | 161.28 | 162.85 | 159.41 | 161.17 | 5,645 | 6,11,33,027.71 | 1,71,774 |
08-Sep-2025 | 161.6 | 164.89 | 160.1 | 160.41 | 7,225 | 6,55,88,176.78 | 1,98,074 |
09-Sep-2025 | 160.7 | 162.8 | 159.5 | 159.93 | 6,135 | 6,58,46,843.67 | 2,05,169 |
10-Sep-2025 | 160.6 | 161.71 | 159 | 159.44 | 5,986 | 6,77,70,599.25 | 1,95,037 |
11-Sep-2025 | 159.8 | 165.11 | 159.73 | 162.75 | 9,168 | 12,76,88,922.24 | 3,87,135 |
12-Sep-2025 | 162.75 | 172.98 | 162.4 | 165.05 | 28,594 | 37,55,65,847.68 | 7,60,669 |
15-Sep-2025 | 166.34 | 169.9 | 164.75 | 167.17 | 12,160 | 12,92,49,836.4 | 3,27,207 |
16-Sep-2025 | 167.75 | 173.07 | 166.5 | 167.48 | 13,319 | 19,33,42,579.21 | 4,24,989 |
17-Sep-2025 | 167 | 170.3 | 165.87 | 166.45 | 6,487 | 9,12,71,756.96 | 2,70,651 |
The mining rights for the Bhaskarpara coal mine have been granted for a duration of 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
