Prakash Pipes

Prakash Pipes Ltd Historical Data

NSEBSE

₹226.57

(2.91%)

Feb 10, 2026|03:52:33 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	220.5	222.14	214.02	218.39	3,797	1,91,96,024.63	39,841
13-Jan-2026	218	222.14	216.4	217.84	2,179	65,39,292.13	12,294
14-Jan-2026	219.15	219.46	213.55	214.44	3,611	1,35,23,977.89	26,063
16-Jan-2026	215.35	217.08	206	207.77	3,846	2,80,51,383.26	68,612
19-Jan-2026	207.77	208.78	203	205.52	2,439	1,75,52,684.41	42,638
20-Jan-2026	205.74	206.64	198.8	199.77	2,842	1,82,20,689.02	45,765
21-Jan-2026	198.79	199.96	192.5	194.12	3,026	1,50,03,206.36	40,562
22-Jan-2026	193.55	199.96	193.45	198.77	2,085	1,07,38,564.42	20,597
23-Jan-2026	201.25	201.94	193.01	194.23	2,197	95,73,607.87	24,836
27-Jan-2026	194.23	195	186.41	190.21	3,886	2,11,70,111.14	49,535
28-Jan-2026	190.3	205.5	190.3	204.43	3,183	1,66,75,430.42	38,712
29-Jan-2026	205.49	214	202.09	212.24	4,692	3,55,39,420.81	74,985
30-Jan-2026	211.35	224.28	206.05	214.8	3,575	1,79,97,100.35	32,848
01-Feb-2026	214	219.62	203.1	206.38	1,923	99,12,455.57	19,398
02-Feb-2026	207.38	215	200.88	207.56	1,963	1,05,24,168.84	18,492
03-Feb-2026	219.55	222.03	209.2	216.87	2,360	1,40,78,035.37	32,579
04-Feb-2026	215.8	230	212.2	228.67	3,920	3,02,33,047.39	47,570
05-Feb-2026	228.45	228.45	221.6	225.1	1,766	1,16,02,928.15	24,520
06-Feb-2026	225.1	230	217.39	220.17	1,501	91,90,587.46	18,396
09-Feb-2026	219.95	230.91	219	223.55	2,332	1,63,78,351.23	35,412

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice