Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 7.03 | 7.08 | 6.74 | 6.78 | 1,130 | 16,01,042.86 | 1,60,083 |
26-Mar-2025 | 6.93 | 6.93 | 6.6 | 6.65 | 1,180 | 19,07,477.04 | 1,91,353 |
27-Mar-2025 | 6.7 | 6.75 | 6.25 | 6.44 | 1,917 | 35,00,623.41 | 3,92,789 |
28-Mar-2025 | 6.43 | 7.35 | 6.43 | 6.48 | 1,522 | 31,45,806.01 | 3,21,035 |
01-Apr-2025 | 6.61 | 6.89 | 6.5 | 6.57 | 1,115 | 20,22,953.15 | 1,70,665 |
02-Apr-2025 | 6.73 | 6.73 | 6.5 | 6.67 | 1,019 | 14,39,909.78 | 1,36,605 |
03-Apr-2025 | 6.7 | 6.78 | 6.64 | 6.68 | 734 | 11,97,616.47 | 99,069 |
04-Apr-2025 | 6.74 | 6.74 | 6.56 | 6.61 | 755 | 10,65,154.41 | 1,19,092 |
07-Apr-2025 | 6.41 | 6.65 | 5.73 | 6.25 | 1,723 | 27,75,952.67 | 2,66,332 |
08-Apr-2025 | 6.38 | 6.59 | 6.38 | 6.53 | 909 | 13,81,926.54 | 1,04,297 |
09-Apr-2025 | 6.62 | 6.81 | 6.48 | 6.7 | 1,606 | 38,28,932.12 | 3,12,504 |
11-Apr-2025 | 6.7 | 6.81 | 6.5 | 6.7 | 959 | 11,62,683.42 | 1,12,003 |
15-Apr-2025 | 6.76 | 6.87 | 6.7 | 6.75 | 1,212 | 18,50,154.89 | 1,59,757 |
16-Apr-2025 | 6.89 | 6.9 | 6.64 | 6.78 | 1,172 | 24,25,024.48 | 2,15,613 |
17-Apr-2025 | 6.94 | 6.94 | 6.72 | 6.82 | 1,000 | 14,90,393.04 | 1,33,344 |
21-Apr-2025 | 6.94 | 6.94 | 6.79 | 6.89 | 1,099 | 32,54,789.97 | 3,10,990 |
22-Apr-2025 | 7 | 7.1 | 6.88 | 7.03 | 1,021 | 17,39,880.98 | 1,74,706 |
23-Apr-2025 | 7.15 | 7.15 | 6.91 | 6.97 | 1,171 | 23,17,433.38 | 2,10,948 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
