Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 24.89 | 25.73 | 22.5 | 24.23 | 73 | 2,67,623 | 8,336 |
29-Jan-2026 | 24.19 | 25.35 | 23.75 | 24.01 | 11 | 38,580 | 1,609 |
30-Jan-2026 | 25 | 25 | 22.6 | 24.22 | 44 | 66,919 | 1,922 |
01-Feb-2026 | 24.55 | 24.8 | 23.5 | 24.69 | 11 | 4,568 | 188 |
03-Feb-2026 | 24.2 | 25.19 | 24.08 | 24.96 | 16 | 1,33,514 | 3,532 |
04-Feb-2026 | 24.88 | 24.88 | 24.05 | 24.5 | 14 | 6,530 | 237 |
05-Feb-2026 | 24.79 | 24.79 | 24.11 | 24.16 | 8 | 12,116 | 473 |
06-Feb-2026 | 24.52 | 25.31 | 24.16 | 24.19 | 25 | 74,553 | 2,499 |
09-Feb-2026 | 25 | 25 | 24.19 | 24.21 | 22 | 52,875 | 1,689 |
10-Feb-2026 | 25.5 | 25.5 | 24.5 | 24.5 | 8 | 6,567 | 234 |
11-Feb-2026 | 24.5 | 24.96 | 20.7 | 23.15 | 54 | 65,487 | 1,514 |
12-Feb-2026 | 24 | 24.88 | 23.31 | 24.7 | 12 | 34,411 | 1,193 |
13-Feb-2026 | 24.69 | 24.69 | 23.15 | 23.27 | 19 | 13,138 | 350 |
16-Feb-2026 | 23 | 24.2 | 22.75 | 24.1 | 41 | 1,33,848 | 5,296 |
17-Feb-2026 | 26 | 26 | 23.05 | 23.05 | 21 | 15,180 | 558 |
18-Feb-2026 | 24.85 | 24.85 | 24.5 | 24.5 | 8 | 4,911 | 188 |
19-Feb-2026 | 23.88 | 24.5 | 23.06 | 24.42 | 9 | 1,269 | 46 |
20-Feb-2026 | 25.35 | 25.35 | 23 | 23.53 | 19 | 10,208 | 415 |
23-Feb-2026 | 21.05 | 24.79 | 21.05 | 23.45 | 42 | 18,915 | 543 |
24-Feb-2026 | 23 | 24.75 | 22.55 | 23.99 | 46 | 27,789 | 882 |
25-Feb-2026 | 25.45 | 25.45 | 24 | 24.6 | 11 | 28,864 | 1,196 |
26-Feb-2026 | 25.49 | 25.49 | 24.39 | 24.39 | 12 | 1,470 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
