Prakash Woollen

Prakash Woollen & Synthetic Mills Ltd Historical Data

NSEBSE

₹38.99

(2.31%)

Dec 26, 2024|03:46:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	37.48	37.48	34.24	35.14	43	1,07,422	2,619
27-NOV-2024	35.63	36.74	35.2	35.93	30	42,484	726
28-NOV-2024	37.49	37.49	34.99	35.77	54	2,18,643	4,438
29-NOV-2024	35.2	36.99	35.2	35.38	14	13,070	258
02-DEC-2024	37.55	38	35.35	35.83	102	2,93,747	6,001
03-DEC-2024	36.55	37	35.6	36	19	66,534	1,539
04-DEC-2024	35.25	37	35.25	36.15	41	3,92,994	10,118
05-DEC-2024	36.3	36.9	35.75	35.77	31	1,53,824	3,467
06-DEC-2024	36.45	37.25	35	35.68	66	5,66,051	12,728
09-DEC-2024	35.75	36.95	35.2	36.72	72	4,40,985	11,812
10-DEC-2024	35.7	36.73	35.7	36.21	40	3,49,438	8,516
11-DEC-2024	36.21	36.74	35.8	36.23	46	3,15,498	8,637
12-DEC-2024	35.51	37.38	35.51	36.63	40	1,50,006	3,982
13-DEC-2024	36.13	36.89	34.5	35.97	58	4,18,781	10,620
16-DEC-2024	36.69	38	35.92	36.81	59	2,71,319	7,145
17-DEC-2024	36.81	37.8	35.83	36.04	36	50,128	1,154
18-DEC-2024	36.11	37.11	35.71	36.06	21	1,18,748	3,152
19-DEC-2024	36.78	36.78	35.46	35.54	28	75,934	2,085
20-DEC-2024	36.5	36.97	35	35.63	30	2,60,575	7,276
23-DEC-2024	36	42.75	36	42.75	350	63,57,131	85,493
24-DEC-2024	40	41.75	37.31	38.11	546	41,09,433	73,885

Prakash Woollen: Related NEWS

No Record Found

Invest wise with Expert advice