Pramara Promotio

Pramara Promotions Ltd Historical Data

NSEBSE

₹347.75

(-0.84%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	347.25	350.85	345.15	346.5	100	4,42,22,850	82,500
13-Jan-2026	347.3	349.8	347	348.05	105	6,67,94,500	1,02,500
14-Jan-2026	348.05	363.9	346	353.65	82	2,75,04,675	37,500
16-Jan-2026	354.5	354.5	349.25	349.65	41	2,61,53,100	59,000
19-Jan-2026	348.1	348.1	345	346.35	31	1,67,59,950	40,500
20-Jan-2026	350	350	344.1	344.1	37	81,16,225	19,500
21-Jan-2026	345	363	342.15	349.95	105	4,15,87,375	75,500
22-Jan-2026	367	367	351	353.1	45	2,43,57,900	53,500
23-Jan-2026	352	357.95	347.15	352.15	39	2,95,74,250	55,000
27-Jan-2026	348.1	357.25	348.1	356.1	40	4,33,14,825	93,500
28-Jan-2026	361.5	362	352.5	354.5	17	32,06,700	7,000
29-Jan-2026	362	362	355	355	2	3,58,500	1,000
30-Jan-2026	354.5	354.5	348	350.85	66	1,43,71,650	35,500
01-Feb-2026	351	352.75	349	349.4	12	58,04,075	14,500
02-Feb-2026	360.5	360.5	346	348.35	26	76,80,725	21,000
03-Feb-2026	352	359	348	349.65	19	34,96,825	10,000
04-Feb-2026	363	363.5	348	355.55	36	90,33,275	16,000
05-Feb-2026	359.5	360	349.5	357.25	35	1,04,59,375	16,000
06-Feb-2026	352	358	350.05	350.7	21	47,68,975	5,500
09-Feb-2026	358.5	358.5	348	352.1	32	1,10,67,850	25,000
10-Feb-2026	358.5	358.5	341	347.75	50	1,95,47,800	28,000

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice