Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 242.5 | 242.5 | 237.2 | 240.8 | 23 | 83,65,250 | 34,000 |
22-Aug-2025 | 238 | 248.75 | 235.25 | 247.3 | 69 | 2,50,58,700 | 78,000 |
25-Aug-2025 | 247 | 251.85 | 242.5 | 246.4 | 57 | 1,78,52,600 | 61,000 |
26-Aug-2025 | 250 | 250.3 | 242.75 | 248.5 | 17 | 49,28,950 | 14,000 |
28-Aug-2025 | 245 | 250 | 244.5 | 249 | 20 | 69,09,400 | 23,000 |
29-Aug-2025 | 257 | 259.9 | 246.15 | 258.4 | 52 | 1,90,03,700 | 67,000 |
01-Sep-2025 | 268 | 269.25 | 256.55 | 260.15 | 98 | 2,97,76,400 | 1,04,000 |
02-Sep-2025 | 258.5 | 263.5 | 255.15 | 259.85 | 39 | 2,31,80,650 | 70,000 |
03-Sep-2025 | 261.75 | 264.4 | 258 | 260.75 | 27 | 88,51,650 | 25,000 |
04-Sep-2025 | 260 | 266.5 | 257 | 264.25 | 59 | 2,18,96,550 | 80,000 |
05-Sep-2025 | 261 | 268.75 | 261 | 268.4 | 27 | 97,62,150 | 37,000 |
08-Sep-2025 | 268.25 | 268.35 | 263.5 | 265.2 | 16 | 53,05,500 | 20,000 |
09-Sep-2025 | 269.45 | 269.45 | 260 | 263.45 | 43 | 1,68,58,000 | 62,000 |
10-Sep-2025 | 268.25 | 268.25 | 261.7 | 262.55 | 18 | 60,75,450 | 22,000 |
11-Sep-2025 | 267.5 | 270 | 261.55 | 269.15 | 36 | 1,53,31,700 | 50,000 |
12-Sep-2025 | 271.5 | 273.95 | 266.5 | 270.8 | 30 | 83,54,950 | 29,000 |
15-Sep-2025 | 271.9 | 271.9 | 266 | 269.8 | 48 | 1,36,29,000 | 47,000 |
16-Sep-2025 | 273.5 | 273.5 | 266.5 | 271.5 | 12 | 37,82,900 | 13,000 |
17-Sep-2025 | 273.75 | 273.75 | 266.5 | 268.1 | 15 | 42,96,550 | 15,000 |
18-Sep-2025 | 272.5 | 272.75 | 265.1 | 266 | 28 | 74,74,350 | 24,000 |
19-Sep-2025 | 266.5 | 278.3 | 266.5 | 276.65 | 62 | 2,48,89,700 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.